08.05.2012 Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 1,730 71.00 71.40 71.40 70.50 70.50 (0.50)
ABANS 1,438 132.00 130.50 130.50 130.00 130.00 (2.00)
ACL 3,000 58.60 58.50 58.50 58.50 58.50 (0.10)
ACME 15,100 17.00 16.50 16.90 16.10 16.10 (0.90)
AGALAWATTE 1,200 42.80 41.50 41.60 40.00 41.00 (1.80)
AHOT PROPERTIES 900 77.50 77.50 77.50 77.50 77.50 0.00
AITKEN SPENCE 4,605 111.10 113.80 113.80 110.00 110.10 (1.00)
ALLIANCE 460 532.00 512.10 515.00 512.10 515.00 (17.00)
ALUFAB 5,283 18.10 18.00 18.50 17.80 18.10 0.00
AMAYA LEISURE 300 78.00 71.60 71.60 71.60 71.60 (6.40)
ARPICO 350 89.90 89.90 89.90 89.90 89.90 0.00
ASCOT HOLDINGS 2,300 201.40 199.10 208.00 199.10 200.00 (1.40)
ASIA CAPITAL 2,563 37.00 38.00 38.00 37.00 37.00 0.00
ASIRI 4,900 8.00 7.90 7.90 7.60 7.70 (0.30)
ASIRI SURG 13,130 8.00 7.60 7.60 7.40 7.40 (0.60)
AUTODROME 105 799.20 735.00 735.00 702.00 702.00 (97.20)
AVIVA N D B 9 180.10 185.00 185.00 176.10 176.10 (4.00)
BAIRAHA FARMS 3,534 125.00 125.00 125.00 120.00 121.00 (4.00)
BALANGODA 3,500 23.00 23.00 23.00 22.50 22.50 (0.50)
BERUWELA WALKINN 100 80.70 80.00 80.00 70.60 71.10 (9.60)
BLUE DIAMONDS 210,491 5.70 5.60 5.60 5.10 5.20 (0.50)
BLUE DIAMONDS (NV) 3,237,112 2.60 2.60 2.60 2.20 2.20 (0.40)
BOGALA GRAPHITE XD 6,560 20.20 20.30 20.30 20.00 20.10 (0.10)
BOGAWANTALAWA 3,066 8.70 8.30 8.30 8.20 8.20 (0.50)
BROWNS 1,344 154.00 154.00 154.00 148.00 150.00 (4.00)
BROWNS BEACH 63,575 14.00 14.00 14.20 14.00 14.00 0.00
BUKIT DARAH 101 865.00 879.00 879.00 878.50 878.50 13.50
C T HOLDINGS 15,302 151.10 152.00 152.00 151.10 151.10 0.00
C T LAND 14,900 24.00 24.00 24.00 22.30 22.70 (1.30)
C.W.MACKIE 6,600 69.10 69.00 69.00 65.20 67.30 (1.80)
CARGILLS 3,411 170.50 171.00 171.00 166.00 166.00 (4.50)
CARSONS 31,731 470.00 456.50 469.90 456.00 456.00 (14.00)
CDB 749 38.00 38.00 38.00 38.00 38.00 0.00
CDB (NV) 1 53.20 50.00 50.00 50.00 50.00 (3.20)
CDIC 400 269.50 228.00 228.00 228.00 228.00 (41.50)
CENTRAL FINANCE 6,762 155.00 152.00 154.90 150.00 150.10 (4.90)
CENTRAL IND. 200 64.50 64.00 64.00 64.00 64.00 (0.50)
CEYLINCO INS. 11 963.00 999.90 999.90 999.90 999.90 36.90
CEYLINCO INS. (NV) 599 309.00 310.00 310.00 300.10 310.00 1.00
CEYLON BEVERAGE 212 398.90 355.00 355.00 355.00 355.00 (43.90)
CEYLON GUARDIAN 1,415 187.40 187.00 187.00 185.20 185.20 (2.20)
CEYLON INV. 23,033 72.50 70.30 70.30 70.00 70.00 (2.50)
CEYLON LEATHER 11,900 80.30 77.50 84.80 75.10 80.80 0.50
CEYLON LEATHER (WC-2014) 29,949 9.10 9.00 9.00 7.50 7.80 (1.30)
CEYLON LEATHER (WC-2015) 23,369 9.20 9.00 9.00 7.70 7.80 (1.40)
CEYLON TOBACCO 9,290 690.00 697.00 699.00 680.10 699.00 9.00
CFI 289 223.20 185.00 228.90 185.00 213.10 (10.10)
CFT 19,799 5.30 5.20 5.20 5.00 5.00 (0.30)
CHEMANEX 20 100.00 90.00 90.00 90.00 90.00 (10.00)
CHEVRON 21,952 169.10 169.10 169.10 168.70 168.80 (0.30)
CIC 10,100 100.00 100.00 100.00 99.50 100.00 0.00
CIC (NV) 26,961 64.50 64.00 65.00 64.00 64.50 0.00
CIFL 5,200 4.80 4.70 4.70 4.70 4.70 (0.10)
CIT 410 164.80 145.10 145.10 145.00 145.00 (19.80)
CITRUS LEISURE 31,673 26.00 26.60 26.60 24.10 24.20 (1.80)
CITRUS LEISURE (WC- 2012) 216,502 0.40 0.30 0.40 0.30 0.30 (0.10)
CITRUS LEISURE (WC- 2015) 8,999 6.00 6.00 6.10 5.60 5.70 (0.30)
CITY HOUSING 5,510 13.60 13.10 13.50 13.10 13.50 (0.10)
COCO LANKA 2,187 46.40 50.00 50.00 46.00 46.60 0.20
COL PHARMACY 711 640.90 612.00 612.00 576.00 581.00 (59.90)
COLD STORES 27,548 92.00 92.00 92.00 90.50 91.10 (0.90)
COLOMBO LAND 72,901 38.50 38.50 38.50 37.40 37.60 (0.90)
COLONIAL MTR 210 217.00 223.00 223.00 214.00 214.00 (3.00)
COMMERCIAL BANK 68,755 105.50 105.00 105.00 104.50 104.90 (0.60)
COMMERCIAL BANK (NV) 55,202 80.80 80.20 80.30 79.50 79.50 (1.30)
CONVENIENCE FOOD 405 175.20 165.00 165.00 154.30 158.30 (16.90)
DANKOTUWA PORCEL 12,840 13.70 13.60 13.60 13.10 13.20 (0.50)
DFCC BANK 115,436 120.10 120.00 121.00 120.00 120.00 (0.10)
DIALOG 43,690 6.00 6.00 6.00 5.90 5.90 (0.10)
DIMO 3,420 681.90 681.90 682.00 649.00 650.10 (31.80)
DIPPED PRODUCTS 3,815 94.00 93.00 94.00 93.00 94.00 0.00
DISTILLERIES 4,005 140.00 140.00 140.00 136.00 137.90 (2.10)
DOCKYARD 1,358 211.30 219.00 219.00 200.00 209.70 (1.60)
DOLPHIN HOTELS 32,650 30.20 30.10 30.50 30.00 30.00 (0.20)
DUNAMIS CAPITAL 5,100 10.00 9.60 9.60 9.40 9.40 (0.60)
DURDANS 138 72.30 72.20 72.20 72.20 72.20 (0.10)
EAST WEST 184,950 12.00 12.00 12.10 11.60 12.00 0.00
EASTERN MERCHANT 1,290 10.60 10.10 10.10 10.00 10.00 (0.60)
EDEN HOTEL LANKA 302,175 31.00 32.00 32.30 32.00 32.00 1.00
ENVI. RESOURCES 354,300 15.10 15.30 15.30 14.20 14.50 (0.60)
ENVI. RESOURCES (WC-2014) 37,103 5.50 5.30 5.50 5.20 5.50 0.00
ENVI. RESOURCES (WC-2015) 83,500 5.70 5.60 5.80 5.50 5.60 (0.10)
EXPOLANKA 209,700 6.20 6.10 6.20 6.10 6.10 (0.10)
FIRST CAPITAL 58,500 11.00 11.00 11.00 11.00 11.00 0.00
FORT LAND 9,816 33.10 33.00 33.90 32.00 32.30 (0.80)
GALADARI 37,884 17.60 18.00 18.00 17.00 17.10 (0.50)
GESTETNER 1 211.10 279.00 279.00 279.00 279.00 67.90
GRAIN ELEVATORS 24,073 53.20 54.90 54.90 49.50 50.10 (3.10)
HAPUGASTENNE 405 42.00 38.20 41.90 38.20 38.50 (3.50)
HAYCARB 72,109 160.00 160.10 160.10 160.00 160.10 0.10
HAYLEYS 726 360.00 360.00 360.00 350.20 350.50 (9.50)
HAYLEYS - MGT 10,450 9.50 9.20 9.20 9.00 9.00 (0.50)
HAYLEYS EXPORTS 3,589 26.20 26.10 26.10 26.10 26.10 (0.10)
HDFC 290 58.60 59.00 59.00 58.60 58.60 0.00
HEMAS HOLDINGS 27,325 23.80 23.60 23.60 23.00 23.00 (0.80)
HEMAS POWER 65,054 20.00 20.90 21.00 20.10 20.10 0.10
HNB 865 160.00 160.00 160.00 149.00 151.10 (8.90)
HNB ASSURANCE 1,001 41.80 43.00 43.00 42.50 42.50 0.70
HNB (NV) 3,898 95.00 96.00 96.00 93.00 93.90 (1.10)
HORANA 1,300 24.00 24.20 24.20 23.60 23.60 (0.40)
HOTEL SERVICES 30,137 16.70 16.60 16.60 16.60 16.60 (0.10)
HOTEL SIGIRIYA 4,001 68.00 67.50 67.50 67.50 67.50 (0.50)
HOTELS CORP. 2,300 21.10 20.10 20.10 20.00 20.00 (1.10)
HUNAS FALLS 675 58.00 58.00 58.00 56.30 56.30 (1.70)
HUNTERS 401 310.20 300.00 318.00 300.00 318.00 7.80
HYDRO POWER 19,980 6.90 6.80 6.80 6.80 6.80 (0.10)
INDUSTRIAL ASPH. 2 320.60 320.00 320.00 320.00 320.00 (0.60)
JKH 345,347 202.00 202.00 203.00 201.00 202.00 0.00
JOHN KEELLS 200 67.00 67.00 67.00 67.00 67.00 0.00
KAHAWATTE 1,300 25.60 26.90 26.90 25.10 25.10 (0.50)
KANDY HOTELS 17,229 5.90 5.80 5.80 5.60 5.60 (0.30)
KEELLS FOOD 2,100 93.00 76.30 91.20 76.30 90.30 (2.70)
KEELLS HOTELS 27,065 12.90 13.10 13.10 12.70 12.70 (0.20)
KEGALLE 14,108 110.00 104.70 104.70 104.00 104.00 (6.00)
KELANI TYRES 8,140 27.40 26.60 27.50 26.10 26.60 (0.80)
KELSEY 2,250 13.00 13.00 13.00 12.80 12.90 (0.10)
KOTAGALA 39,494 75.10 75.10 75.10 70.00 70.10 (5.00)
KOTMALE HOLDINGS 500 34.00 34.00 34.00 34.00 34.00 0.00
KURUWITA TEXTILE 147 24.00 24.00 24.00 22.80 22.80 (1.20)
LANKA ALUMINIUM 6,400 24.60 22.70 22.70 20.20 21.10 (3.50)
LANKA ASHOK 26 1,800.00 1,750.00 1,750.00 1,750.00 1,750.00 (50.00)
LANKA CEMENT 6,560 9.60 9.60 9.60 9.00 9.10 (0.50)
LANKA CERAMIC 700 67.10 70.00 70.00 67.20 67.20 0.10
LANKA FLOORTILES 2,650 60.20 60.20 60.20 60.20 60.20 0.00
LANKA HOSPITALS 68,807 30.10 30.10 30.10 28.60 29.30 (0.80)
LANKA IOC 11,710 16.60 17.00 17.00 16.40 16.40 (0.20)
LANKA VENTURES 4,050 30.00 30.00 30.00 30.00 30.00 0.00
LANKA WALLTILE 20,200 69.00 69.00 69.00 68.20 68.20 (0.80)
LANKEM CEYLON 1,145 170.00 169.00 169.00 168.00 168.00 (2.00)
LANKEM DEV. 7,411 9.40 9.20 9.20 8.90 9.00 (0.40)
LAXAPANA 11,100 6.90 6.90 6.90 6.30 6.40 (0.50)
LB FINANCE 4,170 115.50 115.50 115.50 114.50 115.00 (0.50)
LION BREWERY 2,400 220.00 218.00 220.00 218.00 219.00 (1.00)
LMF 1,000 90.60 90.30 90.30 90.30 90.30 (0.30)
LOLC 5,930 48.00 48.00 48.00 45.50 45.70 (2.30)
MADULSIMA 1,920 10.20 10.20 10.20 10.00 10.00 (0.20)
MAHAWELI REACH 500 21.70 20.20 20.20 20.00 20.10 (1.60)
MALWATTE 96,500 3.70 3.70 3.80 3.60 3.70 0.00
MALWATTE (NV) 1,400 3.40 3.30 3.40 3.30 3.40 0.00
MASKELIYA 1,010 15.00 15.10 15.10 15.00 15.00 0.00
MERC. SHIPPING 129 150.00 146.00 149.00 145.00 146.40 (3.60)
MERCHANT BANK 15,318 24.00 23.70 23.70 22.00 22.90 (1.10)
MORISONS 344 195.00 191.00 191.00 187.00 187.10 (7.90)
MTD WALKERS 4,900 20.30 20.00 20.00 19.90 19.90 (0.40)
MULLERS 95,500 1.70 1.70 1.80 1.70 1.70 0.00
NAMAL ACUITY VF (UNITS) 600 57.50 57.20 57.20 57.20 57.20 (0.30)
NAMUNUKULA 519 59.70 55.70 57.00 55.70 57.00 (2.70)
NAT. DEV. BANK 246,805 120.10 120.00 120.00 119.00 119.30 (0.80)
NATION LANKA 5,774,592 9.50 9.30 9.60 9.30 9.50 0.00
NATION LANKA (WC- 2013) 67,969 2.40 2.30 2.30 2.20 2.20 (0.20)
NATIONS TRUST 47,865 52.00 52.00 52.00 50.00 50.20 (1.80)
NAWALOKA 196,032 2.90 3.00 3.10 2.90 2.90 0.00
NESTLE 3,811 1,225.00 1,226.00 1,226.00 1,165.00 1,176.50 (48.50)
ON’ALLY 1,100 50.10 47.00 47.00 46.00 46.10 (4.00)
OVERSEAS REALTY 74,910 13.90 13.70 13.80 13.50 13.80 (0.10)
PALM GARDEN HOTL 43 148.00 146.00 146.00 138.00 138.00 (10.00)
PAN ASIA 254,894 20.00 20.00 20.30 19.60 20.00 0.00
PANASIAN POWER 1,043,950 2.20 2.20 2.20 2.00 2.10 (0.10)
PC HOUSE 3,228,820 7.70 7.70 7.70 7.20 7.30 (0.40)
PEGASUS HOTELS 1,000 35.50 34.70 34.70 34.10 34.40 (1.10)
PEOPLE’S MERCH 18,029 13.40 12.90 12.90 12.60 12.80 (0.60)
PEOPLES LEASING 46,720 11.40 11.30 11.40 11.20 11.30 (0.10)
PIRAMAL GLASS 573,813 5.90 5.90 6.00 5.70 5.70 (0.20)
PRINTCARE PLC 3,900 31.00 29.30 31.00 29.20 31.00 0.00
RADIANT GEMS 3,300 68.60 72.00 72.00 67.50 67.50 (1.10)
REGNIS 4,248 111.10 110.00 110.10 106.00 106.80 (4.30)
RENUKA CITY HOT. 310 205.00 197.00 203.00 191.00 197.30 (7.70)
RENUKA HOLDINGS 1,017 38.60 37.20 37.20 37.20 37.20 (1.40)
RENUKA HOLDINGS (NV) 20,500 25.50 25.50 25.50 25.40 25.50 0.00
RICH PIERIS EXP 2,733 21.00 20.50 20.50 20.50 20.50 (0.50)
RICHARD PIERIS 123,503 6.90 7.00 7.00 6.80 6.80 (0.10)
RIVERINA HOTELS 285 77.10 77.00 77.00 77.00 77.00 (0.10)
ROYAL CERAMIC 95,124 107.00 108.50 108.50 108.00 108.00 1.00
ROYAL PALMS 249 45.00 45.00 45.00 45.00 45.00 0.00
S M B LEASING 293,286 1.20 1.20 1.30 1.20 1.20 0.00
S M B LEASING (NV) 109,501 0.30 0.40 0.40 0.30 0.30 0.00
SAMPATH 36,298 172.60 173.50 173.50 168.10 168.50 (4.10)
SAMSON INTERNAT. 2 101.50 85.10 85.10 85.10 85.10 (16.40)
SERENDIB HOTELS 3,600 22.30 22.00 22.20 22.00 22.00 (0.30)
SERENDIB HOTELS (NV) 1,600 15.00 14.50 14.50 14.50 14.50 (0.50)
SEYLAN BANK 215,491 62.70 62.70 62.70 60.20 60.50 (2.20)
SEYLAN BANK (NV) 41,066 26.00 26.00 26.00 25.40 25.50 (0.50)
SEYLAN DEVTS 499,250 7.90 7.80 7.80 7.60 7.70 (0.20)
SHALIMAR 5 899.00 822.00 822.00 822.00 822.00 (77.00)
SHAW WALLACE 2,400 199.00 199.20 200.00 199.20 199.90 0.90
SIGIRIYA VILLAGE 3,938 72.00 68.60 68.60 66.00 66.10 (5.90)
SINGER FINANCE 134,600 15.00 15.10 15.40 14.50 14.70 (0.30)
SINGER IND. 5,701 176.10 180.00 180.00 167.00 174.80 (1.30)
SINGER SRI LANKA 2,500 95.00 94.00 94.50 92.50 92.50 (2.50)
SLT 7,805 43.00 42.80 43.30 41.80 42.00 (1.00)
SOFTLOGIC 417,027 11.60 11.50 11.50 11.00 11.20 (0.40)
SUNSHINE HOLDING 51,111 22.40 22.00 22.40 22.00 22.00 (0.40)
SWISSTEK 1,400 13.60 13.60 13.60 13.50 13.50 (0.10)
TAJ LANKA 33,063 30.10 30.00 30.10 30.00 30.10 0.00
TALAWAKELLE 1,000 19.00 19.20 19.20 18.10 18.10 (0.90)
TANGERINE 404 74.00 74.00 74.00 74.00 74.00 0.00
TEA SERVICES 7,600 640.00 622.00 635.00 622.00 633.30 (6.70)
TEA SMALLHOLDER 100 52.50 46.00 46.00 46.00 46.00 (6.50)
TEXTURED JERSEY 257,150 7.90 7.90 8.00 7.70 7.70 (0.20)
THE FINANCE CO. 2,359 30.00 29.50 30.00 29.50 29.50 (0.50)
THE FINANCE CO. (NV) 41,802 7.10 7.00 7.00 6.80 6.80 (0.30)
THREE ACRE FARMS 22,014 54.00 54.00 54.30 51.20 52.00 (2.00)
TOKYO CEMENT 50 35.90 35.80 35.80 35.80 35.80 (0.10)
TOKYO CEMENT (NV) 8,475 23.00 22.10 22.10 22.00 22.00 (1.00)
UNION ASSURANCE 3,410 95.20 93.10 93.50 93.00 93.00 (2.20)
UNION BANK 9,000 16.40 16.40 16.50 16.30 16.40 0.00
UNION CHEMICALS 509 602.60 602.60 603.00 600.00 600.00 (2.60)
UNITED MOTORS 2,428 90.00 89.00 89.00 87.00 87.00 (3.00)
VALLIBEL 31,200 6.60 6.60 6.70 6.60 6.60 0.00
VALLIBEL FINANCE 11,400 42.50 42.40 42.40 39.00 39.10 (3.40)
VIDULLANKA 5,040 5.70 5.70 5.70 5.60 5.60 (0.10)
WATAWALA 38,800 8.30 8.20 8.50 8.10 8.10 (0.20)
YORK ARCADE 3,400 15.00 14.80 14.80 14.10 14.20 (0.80)
DIRI SAVI BOARD
ABANS FINANCIAL 30 35.50 35.10 35.10 35.10 35.10 (0.40)
ACCESS ENG SL 12,201 20.70 20.50 21.00 20.50 20.50 (0.20)
AGSTAR FERTILIZER 1,036 9.60 10.10 10.10 9.30 10.10 0.50
AMANA 2,057,353 1.90 2.00 2.00 1.90 2.00 0.10
AMF CO LTD 10 370.00 320.00 320.00 320.00 320.00 (50.00)
ASIA ASSET 63,800 3.20 3.20 3.20 3.10 3.20 0.00
ASIRI CENTRAL 11,300 171.70 170.00 180.90 170.00 180.00 8.30
BIMPUTH LANKA 400 26.40 25.00 25.00 25.00 25.00 (1.40)
BROWNS INVSTMNTS 283,440 3.00 3.10 3.10 3.00 3.00 0.00
CEYLON TEA BRKRS 29,000 5.00 5.00 5.00 4.90 5.00 0.00
CITRUS KALPITIYA 14,590 7.30 7.50 7.90 7.00 7.10 (0.20)
CITRUS WASKADUWA 14,899 7.80 8.30 8.30 6.50 7.40 (0.40)
COM.CREDIT 101,600 14.90 14.50 14.50 13.60 14.10 (0.80)
E - CHANNELLING 25,683 5.30 5.30 5.30 5.10 5.10 (0.20)
ENTRUST SEC 6,300 18.50 18.50 18.50 16.50 16.50 (2.00)
FORTRESS RESORTS 9,912 15.60 15.60 16.40 15.50 15.90 0.30
FREE LANKA 243,752 1.90 1.80 1.90 1.80 1.80 (0.10)
GUARDIAN CAPITAL 8,444 59.10 59.00 61.90 57.90 58.00 (1.10)
HVA FOODS 179,968 12.40 12.30 12.30 11.70 11.90 (0.50)
JANASHAKTHI INS. 36,905 10.70 10.80 10.80 10.50 10.60 (0.10)
LANKA ORIX FINANCE 21,100 3.80 3.80 3.80 3.60 3.70 (0.10)
LAUGFS GAS 17,300 24.60 24.40 24.60 23.30 24.50 (0.10)
LAUGFS GAS (NV) 74,651 14.70 14.20 14.20 13.60 13.80 (0.90)
LIGHTHOUSE HOTEL 6,400 46.90 45.70 47.00 45.70 46.90 0.00
MACKWOODS ENERGY 10,180 13.20 12.00 13.00 11.00 13.00 (0.20)
MARAWILA RESORTS 126,550 6.50 6.40 6.40 6.00 6.20 (0.30)
MET. RES. HOL. 200 18.90 19.10 19.30 19.10 19.20 0.30
MULTI FINANCE 16,651 19.00 18.50 18.50 16.10 16.70 (2.30)
ODEL PLC 17,810 18.20 18.70 18.70 17.30 17.50 (0.70)
ORIENT GARMENTS 38,800 15.90 15.60 15.90 15.00 15.80 (0.10)
PC PHARMA 6,232 12.30 12.00 12.00 10.00 11.10 (1.20)
PEOPLE’S FIN 56,475 23.00 23.00 23.30 23.00 23.00 0.00
RAIGAM SALTERNS 26,501 2.70 2.60 2.60 2.50 2.50 (0.20)
RENUKA AGRI 42,330 5.60 5.50 5.60 5.20 5.20 (0.40)
SIERRA CABL 568,710 3.00 2.90 3.00 2.90 2.90 (0.10)
SOFTLOGIC CAP 6,000 6.70 6.60 6.70 6.60 6.60 (0.10)
SWARNAMAHAL FIN 741,175 8.60 8.50 8.70 8.40 8.50 (0.10)
TESS AGRO 135,001 2.40 2.40 2.50 2.30 2.30 (0.10)
TOUCHWOOD 65,290 16.50 16.50 16.50 15.80 15.90 (0.60)
UDAPUSSELLAWA 112 24.30 26.50 26.50 22.00 22.00 (2.30)
VALLIBEL ONE 32,010 16.50 16.80 16.80 16.00 16.00 (0.50)
Market statistics on May 8, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 429,828,043.90 453,730,857.80
Volume of Turnover (No.) 26,193,763 25,118,556
Trades (No.) 5,072 4,638
Market Cap. (Rs.) 1,971,011,148.030.00 2,000,686,989,797.90
Corporate Debt Today Prv.Day
Value of Turnover (Rs) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
04-May-12
Value of Turnover (Rs.) 1,005,485.79 1,937,024.64
Volume of Turnover (No.) 8,800 17,000
Trades (No.) 1 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,295.60 5,375.44
Milanka Price Index 4,741.69 4,815.45
Total Return Indices
Tri On All Shares (ASTRI) 6,471.37 6,568.93
Tri On Milanka Shares (MTRI) 5,843.69 5,934.59
Announcements for the day: May 8, 2012
Dividends
Company Dividend Dividend Shareholders XD Payment
name per share meeting date date
Ceylon Tobacco 7.90 First 16.5.12 25.5.12
Company PLC interim
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
ended 31-Mar-1991 to 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2011.
Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y
ended 31-Dec-2007 to 31-Dec-2010.
Non payment of debenture interest – third
installment in respect of the period
ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 31-Dec-2011.
Non payment of Listing Fees for the
years 2009, 2010, 2011 and 2012.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y
ended 31-Mar-2006 to 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 31-Dec-2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y
ended 31-Mar-2008 to 31-Mar-2011.
Non payment of Listing Fees for the years 2010,
2011 and 2012.
Non submission of Financial Statements for the
quarters ended 30-Sep-2010 to 31-Dec-2011.
|
