Date: 16.04.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 3,000 71.00 70.10 70.10 70.00 70.00 (1.00)
ACL 716 62.00 60.00 62.00 60.00 62.00 0.00
ACME 1,402 19.00 19.40 19.40 19.00 19.00 0.00
AGALAWATTE 1,000 39.50 40.00 40.00 40.00 40.00 0.50
AITKEN SPENCE 5,960 114.00 114.00 115.00 114.00 115.00 1.00
ALLIANCE 55 600.00 600.00 600.00 600.00 600.00 0.00
AMAYA LEISURE 1 80.00 75.00 75.00 75.00 75.00 (5.00)
ASIA CAPITAL 805 37.00 37.00 37.50 37.00 37.00 0.00
ASIRI 5,670 7.90 7.70 7.70 7.60 7.60 (0.30)
ASIRI SURG 513 8.00 8.00 8.00 7.90 7.90 (0.10)
AUTODROME 863 797.00 834.00 834.00 770.00 770.00 (27.00)
AVIVA N D B 25 199.90 196.00 196.00 196.00 196.00 (3.90)
BAIRAHA FARMS 4,400 127.70 125.50 125.50 125.00 125.00 (2.70)
BALANGODA 7 24.90 22.70 22.70 22.70 22.70 (2.20)
BERUWELA WALKINN 3 99.00 96.00 96.00 96.00 96.00 (3.00)
BLUE DIAMONDS 87,812 6.10 6.10 6.20 6.10 6.10 0.00
BLUE DIAMONDS (NV) 1,652,733 2.70 2.70 2.80 2.70 2.70 0.00
BOGALA GRAPHITE 5,100 25.00 26.00 26.00 26.00 26.00 1.00
BOGAWANTALAWA 7,188 9.80 9.60 9.70 9.10 9.20 (0.60)
BUKIT DARAH 406 854.00 869.90 869.90 860.00 869.00 15.00
C T LAND 17,310 25.10 25.50 27.00 24.00 26.00 0.90
C.W.MACKIE 2,308 72.90 70.00 73.00 70.00 73.00 0.10
CARGILLS 202 179.90 179.00 179.00 177.00 177.50 (2.40)
CARSONS 10,510 470.10 470.00 470.10 470.00 470.00 (0.10)
CDB 5,100 39.20 39.00 40.00 38.00 39.00 (0.20)
CDIC 500 260.00 240.00 240.00 240.00 240.00 (20.00)
CENTRAL FINANCE XD 184 170.00 170.00 170.00 169.50 169.50 (0.50)
CENTRAL IND. 1,900 66.70 63.10 72.10 63.10 72.10 5.40
CEYLINCO INS. 296 826.60 850.00 950.00 850.00 941.70 115.10
CEYLINCO INS. (NV) 500 305.00 310.00 325.00 310.00 318.00 13.00
CEYLON GUARDIAN 2,000 205.60 205.00 205.00 205.00 205.00 (0.60)
CEYLON INV. 3,010 78.60 78.60 78.60 78.00 78.40 (0.20)
CEYLON LEATHER 1,500 85.10 85.00 85.00 85.00 85.00 (0.10)
CEYLON LEATHER (WC-2014) 76 12.50 11.50 12.50 11.50 12.50 0.00
CEYLON LEATHER (WC-2015) 39 11.80 11.10 11.90 11.10 11.90 0.10
CEYLON TOBACCO XD 236 599.40 592.10 592.10 592.10 592.10 (7.30)
CFT 11,000 6.30 5.80 5.80 5.80 5.80 (0.50)
CHEVRON 3,514 181.00 181.00 181.50 179.00 179.10 (1.90)
CIFL 18,230 5.50 5.40 5.50 5.30 5.50 0.00
CIT 31 170.10 175.00 175.00 175.00 175.00 4.90
CITRUS LEISURE 1,600 29.40 30.00 31.40 30.00 30.00 0.60
CITRUS LEISURE (WC-2012) 3,491 4.40 4.70 4.70 4.40 4.60 0.20
CITRUS LEISURE (WC-2015) 1,600 7.40 7.00 7.30 7.00 7.30 (0.10)
CITY HOUSING 9,600 13.60 13.70 15.00 13.70 14.90 1.30
COCO LANKA 9,250 52.50 53.00 54.00 53.00 53.90 1.40
COCO LANKA (NV) 142 37.50 34.60 35.00 34.60 34.90 (2.60)
COL PHARMACY 112 682.00 680.00 685.00 678.00 678.30 (3.70)
COLOMBO LAND 27,550 38.00 38.90 39.50 37.90 38.10 0.10
COLONIAL MTR 501 261.80 255.00 269.00 255.00 269.00 7.20
COMMERCIAL BANK 57,482 100.00 99.60 100.10 99.60 100.00 0.00
COMMERCIAL BANK (NV) 4,238 78.80 78.80 79.90 78.80 79.90 1.10
CONVENIENCE FOOD 2,710 183.70 185.00 190.00 185.00 190.00 6.30
DANKOTUWA PORCEL 5,500 15.50 15.30 16.00 15.30 15.60 0.10
DFCC BANK 4,050 118.10 119.00 119.40 117.00 117.60 (0.50)
DIALOG 198,768 7.00 7.10 7.10 7.00 7.00 0.00
DIMO 4,111 790.00 770.00 790.00 770.00 789.90 (0.10)
DISTILLERIES 30,692 145.00 140.20 145.00 140.20 144.90 (0.10)
DOCKYARD 165 225.00 220.00 224.00 220.00 224.00 (1.00)
DOLPHIN HOTELS 300 30.00 29.50 30.00 29.50 30.00 0.00
DUNAMIS CAPITAL 1,186 10.30 10.00 10.10 10.00 10.10 (0.20)
DURDANS 1,026 65.00 70.00 70.00 70.00 70.00 5.00
DURDANS (NV) 120 54.00 54.00 54.00 54.00 54.00 0.00
E B CREASY 100 1,338.80 1,240.00 1,240.00 1,240.00 1,240.00 (98.80)
EAST WEST 27,950 13.00 13.00 13.10 12.80 13.00 0.00
EDEN HOTEL LANKA 1,000 31.00 30.70 30.70 30.70 30.70 (0.30)
ENVI. RESOURCES 194,786 16.60 16.70 17.40 16.60 16.70 0.10
ENVI. RESOURCES (WC-2014) 120,799 6.70 6.80 6.90 6.50 6.50 (0.20)
ENVI. RESOURCES (WC-2015) 125,410 7.10 6.70 7.30 6.70 7.00 (0.10)
EQUITY TWO PLC 100 22.00 22.00 22.00 22.00 22.00 0.00
EXPOLANKA 5,381 6.10 6.10 6.30 6.10 6.10 0.00
FIRST CAPITAL 21,023 11.10 11.00 11.00 11.00 11.00 (0.10)
FORT LAND 16,015 33.00 34.50 34.50 32.70 34.30 1.30
GALADARI 2,300 19.60 19.60 19.60 19.00 19.40 (0.20)
GOOD HOPE 6 1,100.00 1,185.00 1,185.00 1,185.00 1,185.00 85.00
GRAIN ELEVATORS 18,600 59.80 58.00 58.50 57.20 58.10 (1.70)
HAPUGASTENNE 918 40.50 40.90 41.00 40.90 40.90 0.40
HAYLEYS 307 360.00 360.00 364.00 360.00 364.00 4.00
HAYLEYS – MGT XR 2,026 11.60 11.90 11.90 11.00 11.50 (0.10)
HAYLEYS EXPORTS 2,721 27.90 26.60 26.60 26.50 26.50 (1.40)
HDFC 610 58.90 58.90 58.90 57.80 57.80 (1.10)
HEMAS HOLDINGS 6,200 25.70 25.60 27.00 25.60 26.40 0.70
HEMAS POWER 60,319 21.80 21.20 22.00 21.20 22.00 0.20
HNB 282 152.00 158.50 158.50 152.00 156.40 4.40
HNB ASSURANCE 901 44.30 44.50 52.00 44.50 44.80 0.50
HNB (NV) 22,857 93.00 94.00 95.90 92.60 95.20 2.20
HORANA 1,000 24.90 24.00 24.00 24.00 24.00 (0.90)
HOTEL SERVICES 5,305 17.30 18.00 18.00 16.30 17.80 0.50
HOTEL SIGIRIYA 5,300 72.50 71.00 72.00 71.00 71.00 (1.50)
HOTELS CORP. 8,052 24.50 24.50 25.00 23.80 23.80 (0.70)
HUNTERS 111 322.00 348.00 348.00 321.00 347.00 25.00
HYDRO POWER 100 7.40 7.70 7.70 7.70 7.70 0.30
INDUSTRIAL ASPH. 1 380.00 301.00 301.00 301.00 301.00 (79.00)
JKH 517,311 209.40 208.20 209.90 208.20 209.70 0.30
JOHN KEELLS 100 69.90 67.50 67.50 67.50 67.50 (2.40)
KAHAWATTE 5,365 27.50 27.90 28.90 27.90 27.90 0.40
KANDY HOTELS 18,750 6.50 6.50 6.70 6.50 6.70 0.20
KEELLS FOOD 80 99.00 98.70 98.70 98.70 98.70 (0.30)
KEELLS HOTELS 139 12.60 12.70 12.80 12.70 12.80 0.20
KEGALLE 25,400 101.10 100.10 102.00 100.10 102.00 0.90
KELANI CABLES XD 2,060 64.50 61.50 65.00 61.50 64.80 0.30
KELANI TYRES 27,934 28.00 27.00 31.00 27.00 29.70 1.70
KOTAGALA 4,099 69.00 69.00 69.80 66.00 67.00 (2.00)
KOTMALE HOLDINGS 30 35.70 35.70 35.70 35.70 35.70 0.00
LANKA ALUMINIUM 4,399 24.50 24.60 26.40 23.50 24.80 0.30
LANKA ASHOK 103 1,795.10 1,815.00 2,100.00 1,815.00 2,009.10 214.00
LANKA CEMENT 9,435 10.90 11.00 11.50 10.90 11.00 0.10
LANKA HOSPITALS 7,965 30.90 31.30 31.50 30.90 30.90 0.00
LANKA IOC 39,500 19.10 18.60 19.00 18.00 18.20 (0.90)
LANKA VENTURES 600 30.00 32.50 35.00 32.50 32.90 2.90
LANKA WALLTILE 602 73.60 70.10 70.20 70.10 70.10 (3.50)
LANKEM CEYLON 20 180.00 180.10 180.10 180.10 180.10 0.10
LANKEM DEV. 10,325 10.20 9.70 10.40 9.60 10.00 (0.20)
LAXAPANA 1,750 7.50 7.90 7.90 7.50 7.60 0.10
LION BREWERY 300 215.00 209.00 209.00 209.00 209.00 (6.00)
LOLC 15,743 53.20 53.20 53.50 52.60 53.00 (0.20)
MADULSIMA 8,025 10.80 11.00 11.00 10.90 10.90 0.10
MAHAWELI REACH 200 24.70 24.00 24.00 24.00 24.00 (0.70)
MALWATTE 46,700 4.00 3.90 3.90 3.90 3.90 (0.10)
MALWATTE (NV) 500 3.50 3.80 3.80 3.80 3.80 0.30
MASKELIYA 1,000 15.90 15.80 15.80 15.80 15.80 (0.10)
MERCHANT BANK 925 28.50 28.00 29.00 28.00 28.70 0.20
MORISONS 150 226.00 224.50 224.50 220.00 220.00 (6.00)
MTD WALKERS 3,531 23.00 22.30 23.00 22.30 23.00 0.00
MULLERS 35,350 1.90 1.90 1.90 1.80 1.80 (0.10)
NAT. DEV. BANK 2,312 122.50 121.00 122.00 121.00 122.00 (0.50)
NATION LANKA 16,979 9.90 9.90 9.90 9.70 9.70 (0.20)
NATION LANKA (WC-2013) 21,015 2.50 2.60 2.60 2.40 2.40 (0.10)
NATIONS TRUST 38,165 54.50 54.30 55.90 54.20 55.50 1.00
NAWALOKA 66,100 3.00 3.00 3.00 3.00 3.00 0.00
NESTLE 5 960.00 942.00 942.00 940.00 940.40 (19.60)
ON’ALLY 100 58.00 57.90 57.90 57.90 57.90 (0.10)
OVERSEAS REALTY 3,700 12.90 13.40 13.40 13.30 13.30 0.40
PALM GARDEN HOTL 1 160.00 150.00 150.00 150.00 150.00 (10.00)
PAN ASIA 4,492 22.00 21.80 22.20 21.50 22.20 0.20
PANASIAN POWER 231,400 2.50 2.50 2.60 2.50 2.50 0.00
PC HOUSE 42,545 7.80 7.80 7.90 7.80 7.80 0.00
PDL 2,000 45.00 46.00 46.00 45.00 45.50 0.50
PEGASUS HOTELS 4 38.50 41.00 41.00 39.00 39.00 0.50
PEOPLE’S MERCH 26,450 13.10 13.00 13.20 13.00 13.10 0.00
PEOPLES LEASING 60,600 11.50 11.60 11.60 11.30 11.40 (0.10)
PIRAMAL GLASS 21,600 6.20 6.10 6.20 6.00 6.20 0.00
RADIANT GEMS 9 63.50 67.80 67.80 67.80 67.80 4.30
REGNIS 49,739 110.00 109.00 110.00 106.00 109.90 (0.10)
RENUKA HOLDINGS 20,700 36.50 37.00 37.50 36.50 36.50 0.00
RENUKA HOLDINGS (NV) 1,000 26.80 26.60 26.60 26.50 26.50 (0.30)
RICHARD PIERIS XD 48,640 7.20 7.10 7.20 7.00 7.10 (0.10)
ROYAL CERAMIC 1,200 117.60 113.00 116.50 112.00 115.80 (1.80)
S M B LEASING 408,321 1.30 1.30 1.40 1.20 1.30 0.00
S M B LEASING (NV) 704,500 0.40 0.50 0.50 0.40 0.40 0.00
SAMPATH 29,685 175.60 175.00 177.00 175.00 176.70 1.10
SELINSING 1,000 1,085.00 1,097.00 1,097.00 1,095.00 1,095.00 10.00
SERENDIB HOTELS 5,586 24.90 23.60 23.70 23.50 23.60 (1.30)
SEYLAN BANK 81 61.20 62.20 63.50 62.20 63.50 2.30
SEYLAN BANK (NV) 2,127 26.50 26.50 27.20 26.50 27.10 0.60
SEYLAN DEVTS 12,680 7.60 7.60 7.60 7.50 7.50 (0.10)
SINGER FINANCE 2,460 16.40 16.50 16.50 16.10 16.40 0.00
SINGER IND. 195 182.50 185.10 185.10 184.10 185.00 2.50
SINGER SRI LANKA 900 105.50 107.00 108.50 104.90 104.90 (0.60)
SLT 1,100 45.50 45.90 45.90 45.00 45.50 0.00
SOFTLOGIC 533,246 11.20 11.20 11.70 11.20 11.50 0.30
SUNSHINE HOLDING 2,000 19.10 19.00 19.00 19.00 19.00 (0.10)
SWISSTEK 17,120 13.50 14.30 14.30 14.00 14.00 0.50
TAJ LANKA 3,400 30.60 29.50 29.50 29.40 29.50 (1.10)
TALAWAKELLE 1,500 21.40 21.60 21.60 21.00 21.10 (0.30)
TEA SERVICES 200 586.00 587.00 587.00 586.60 586.80 0.80
TEA SMALLHOLDER 10 50.00 50.00 50.00 50.00 50.00 0.00
TEXTURED JERSEY 10,800 7.50 7.40 7.50 7.30 7.40 (0.10)
THE FINANCE CO. 10,082 30.00 30.20 30.20 30.00 30.00 0.00
THREE ACRE FARMS 17,793 52.50 53.30 54.20 52.60 53.90 1.40
TOKYO CEMENT 4,497 37.50 36.70 38.70 36.60 38.00 0.50
TRANS ASIA 2,100 66.00 66.40 66.50 60.10 62.10 (3.90)
UNION ASSURANCE 98 92.00 90.00 92.00 90.00 92.00 0.00
UNION BANK 10,641 16.90 16.90 17.40 16.90 16.90 0.00
UNITED MOTORS 15,800 95.00 93.50 96.80 90.00 90.60 (4.40)
VALLIBEL 35,560 6.50 6.50 6.80 6.50 6.70 0.20
VALLIBEL FINANCE 10,400 37.00 37.00 37.00 35.20 35.80 (1.20)
VIDULLANKA 1,100 5.90 5.90 6.00 5.90 6.00 0.10
WATAWALA 12,150 9.40 9.30 9.50 9.10 9.30 (0.10)
YORK ARCADE 1,000 16.10 16.10 16.10 16.00 16.00 (0.10)
DIRI SAVI BOARD
ACCESS ENG SL 11,835 24.10 25.00 25.40 25.00 25.00 0.90
AGSTARFERTILIZER 1,010 9.30 9.90 9.90 9.90 9.90 0.60
AMANA 145,277 1.90 1.90 2.00 1.90 1.90 0.00
AMF CO LTD 206 350.00 350.00 360.00 350.00 360.00 10.00
ASIA ASSET 16,250 3.70 3.80 3.80 3.70 3.80 0.10
BROWNS INVSTMNTS 18,000 3.30 3.30 3.30 3.30 3.30 0.00
CEYLON TEA BRKRS 261,500 5.00 5.00 5.00 4.80 5.00 0.00
CHILAW FINANCE 20,400 14.50 13.80 14.90 13.50 14.70 0.20
CITRUS KALPITIYA 1,998 8.50 8.80 8.80 8.40 8.50 0.00
CITRUS WASKADUWA 200 9.20 9.60 9.60 9.60 9.60 0.40
COM.CREDIT 310 16.00 16.10 16.20 16.00 16.10 0.10
E - CHANNELLING 155,989 6.00 5.80 6.00 5.80 6.00 0.00
ELPITIYA 2,805 14.30 14.20 14.20 14.10 14.10 (0.20)
ENTRUST SEC 550 20.50 20.50 22.00 20.50 20.60 0.10
FORTRESS RESORTS 7,500 16.00 16.10 16.50 16.10 16.10 0.10
FREE LANKA 172,325 2.00 1.90 2.00 1.90 2.00 0.00
GUARDIAN CAPITAL 1,029 67.60 67.60 67.60 62.60 65.00 (2.60)
HVA FOODS 124,018 14.00 13.90 14.10 13.30 14.00 0.00
JANASHAKTHI INS. 114,200 11.30 11.20 11.20 11.00 11.10 (0.20)
LANKAORIXFINANCE 347,000 4.00 4.00 4.20 4.00 4.20 0.20
LAUGFS GAS 45,245 23.80 23.90 25.20 23.60 24.80 1.00
LAUGFS GAS (NV) 29,460 15.40 15.40 15.80 15.20 15.60 0.20
LIGHTHOUSE HOTEL 750 48.00 44.60 44.80 44.60 44.80 (3.20)
MARAWILA RESORTS 20,219 6.90 6.80 7.00 6.80 7.00 0.10
MET. RES. HOL. 75 19.90 20.00 20.00 20.00 20.00 0.10
MULTI FINANCE 1,251 23.10 24.50 27.00 24.50 25.30 2.20
NANDA FINANCE 3,500 8.10 8.00 8.40 8.00 8.40 0.30
ODEL PLC 2,650 19.90 19.60 19.60 19.50 19.60 (0.30)
ORIENT GARMENTS 26,100 17.00 16.40 16.70 16.40 16.50 (0.50)
PC PHARMA 302 16.50 16.80 16.80 16.00 16.70 0.20
PEOPLE’S FIN 2,301 22.80 22.20 23.50 22.20 23.50 0.70
RAIGAM SALTERNS 1,000 3.00 3.00 3.00 3.00 3.00 0.00
RENUKA AGRI 19,102 6.10 6.10 6.10 5.90 6.00 (0.10)
SIERRA CABL 34,842 3.20 3.30 3.30 3.10 3.10 (0.10)
SOFTLOGIC CAP XR 899 7.80 7.90 7.90 7.70 7.80 0.00
SOFTLOGIC FIN 1,621 26.60 27.00 27.10 27.00 27.10 0.50
SWARNAMAHAL FIN 300,439 9.00 8.90 9.00 8.80 9.00 0.00
TESS AGRO 26,005 2.50 2.50 2.60 2.50 2.50 0.00
TOUCHWOOD 6,500 15.90 16.10 16.20 15.80 16.00 0.10
TRADE FINANCE 2,210 13.60 13.20 14.00 13.20 13.20 (0.40)
VALLIBEL ONE 5,100 18.00 18.00 18.20 18.00 18.10 0.10
Market statistics on April 16, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 206,143,432.40 154,942,244.50
Volume of Turnover (No.) 8,108,031 12,901,553
Trades (No.) 2,825 3,459
Market Cap. (Rs.) 2,021,242,105,367.00 2,017,870,269,871.40
Corporate Debt Today Prv.Day
Value of Turnover (Rs) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
10-Apr-12
Value of Turnover (Rs.) - 171,068.29
Volume of Turnover (No.) - 1,600
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,434.80 5,425.73
Milanka Price Index 4,929.56 4,909.30
Total Return Indices
Tri On All Shares (ASTRI) 6,640.16 6,629.07
Tri On Milanka Shares (MTRI) 6,075.22 6,050.25
List of Securities on which 10 percent Price Band is applicable (As of April 16, 2012)
In terms of the SEC directive dated 14th September, 2010, the 10 percent price band
has not been imposed on a new security considering the review period from April 4 to April 11, 2012 (Both days inclusive).
Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for April 16, 2012.
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
ended 31-Mar-1991 to 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2011.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y
ended 31-Dec-2007 to 31-Dec-2010.
Non payment of debenture interest – third
installment in respect of the period
ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 31-Dec-2011.
Non payment of Listing Fees for the
years 2009, 2010 and 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y
ended 31-Mar-2006 to 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 31-Dec-2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y
ended 31-Mar-2008 to 31-Mar-2011.
Non payment of Listing Fees for the years 2010
and 2011.
Non submission of Financial Statements for the
quarters ended 30-Sep-2010 to 31-Dec-2011.
|
