Market Statistics on January 10, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 183,200 109.90 110.00 113.00 108.00 110.10 0.20
Abans 15,700 256.90 258.00 266.00 258.00 265.70 8.80
ACL 11,000 90.00 90.50 90.50 88.20 89.80 (0.20)
ACL Plastics 1,100 168.00 173.00 173.00 170.00 170.00 2.00
ACME 5,500 22.00 22.00 22.20 21.20 21.30 (0.70)
Agalawatte 33,600 81.30 78.00 83.00 76.00 79.70 (1.60)
Ahot Properties 77,100 191.40 195.00 198.00 190.00 196.30 4.90
Aitken Spence 210,500 195.90 196.50 199.00 191.10 192.20 (3.70)
Alufab 400 38.50 39.00 39.00 39.00 39.00 0.50
Amaya Leisure 118,800 95.10 96.00 107.00 93.20 102.70 7.60
Arpico 1,600 115.50 115.50 115.50 111.50 112.00 (3.50)
Ascot Holdings 18,900 88.90 85.00 87.00 83.00 85.00 (3.90)
Asia Capital 552,700 49.20 52.00 52.00 48.60 49.00 (0.20)
Asiri 101,100 8.70 8.70 8.80 8.70 8.70 -
Asiri Surg 143,000 9.10 9.20 9.40 9.00 9.10 -
AVIVA N D B 100 280.00 260.00 260.00 260.00 260.00 (20.00)
Bairaha Farms 75,200 410.30 401.00 410.00 386.00 393.80 (16.50)
Balangoda 74,200 65.90 66.40 67.00 62.00 62.30 (3.60)
Beruwela Walkinn 300 140.00 140.00 143.00 140.00 143.00 3.00
Blue Diamonds 6,897,200 3.30 3.40 4.50 3.40 4.00 0.70
Blue Diamonds (NV) 18,763,900 1.90 1.90 2.40 1.90 2.20 0.30
Bogala Graphite 7,100 61.60 56.00 60.00 56.00 58.10 (3.50)
Bogawantalawa 157,600 20.40 20.90 20.90 19.90 20.00 (0.40)
Browns 35,300 257.90 260.00 260.00 256.00 257.10 (0.80)
Browns Beach 18,500 80.10 80.00 81.50 78.00 78.50 (1.60)
Bukit Darah 10,400 842.50 835.00 858.00 834.00 849.70 7.20
C T Holdings 46,700 194.90 195.00 195.00 191.00 193.90 (1.00)
C T Land 135,300 30.80 31.90 32.00 31.00 31.40 0.60
C W Mackie 43,700 89.80 90.00 91.00 86.10 88.30 (1.50)
Cargills 29,900 199.60 200.00 200.00 195.10 200.00 0.40
Cargo Boat 1,400 121.50 122.00 125.00 122.00 122.00 0.50
Carsons 60,300 518.90 525.00 542.00 525.00 540.10 21.20
CDB 19,700 52.20 52.00 52.50 51.70 51.70 (0.50)
Central Finance 20,600 835.40 835.00 837.00 825.00 830.80 (4.60)
Central Ind 900 93.00 88.20 90.00 88.00 90.00 (3.00)
Ceylinco Ins 13,300 434.60 434.60 437.00 425.00 431.40 (3.20)
Ceylinco Ins (NV) 100 299.90 290.00 290.00 290.00 290.00 (9.90)
Ceylon Guardian 5,000 239.80 243.00 251.00 243.00 250.10 10.30
Ceylon Inv 2,653,100 131.40 132.90 142.00 130.00 139.20 7.80
Ceylon Leather 308,200 117.00 120.00 130.00 119.90 121.90 4.90
Ceylon Leather (War-con2011) 213,400 29.90 31.00 36.00 31.00 32.90 3.00
Ceylon Leather (War-con2014) 394,100 24.90 25.50 27.00 22.40 23.10 (1.80)
Ceylon Leather (War-con2015) 417,900 24.10 25.00 26.10 22.60 23.20 (0.90)
Ceylon Tobacco 4,000 369.20 370.00 370.00 370.00 370.00 0.80
CFI 6,900 215.00 215.00 217.00 215.00 215.00 -
CFT 117,300 8.10 8.50 8.50 7.90 7.90 (0.20)
Chemanex 8,600 149.80 152.20 152.20 150.00 150.00 0.20
Chevron 181,200 170.00 171.00 173.00 168.00 169.90 (0.10)
CIC 143,200 150.90 153.50 153.50 147.00 150.00 (0.90)
CIC (NV) 142,600 105.90 116.00 116.00 105.00 105.00 (0.90)
Citrus Leisure 2,169,900 73.70 73.50 86.90 73.00 85.20 11.50
Citrus Leisure (War-con2011) 1,530,900 30.80 31.00 46.00 31.00 45.30 14.50
Citrus Leisure (War-con2012) 2,310,200 26.10 26.10 37.50 26.10 36.80 10.70
Citrus Leisure (War-con2015) 8,609,200 19.90 20.50 29.20 20.30 28.50 8.60
City Housing 14,700 22.50 23.00 23.50 23.00 23.30 0.80
Coco Lanka 73,100 73.20 75.30 75.30 70.00 70.30 (2.90)
Coco Lanka (NV) 76,500 57.60 58.00 58.00 54.90 56.80 (0.80)
Col Pharmacy 1,000 1,817.50 2,000.00 2,000.00 1,800.00 1,800.00 (17.50)
Colombo Land 513,700 24.40 24.40 24.80 23.50 23.90 (0.50)
Colonial MTR 1,200 238.00 239.00 240.00 239.00 239.50 1.50
Commercial Bank 231,500 273.70 275.50 279.40 270.50 274.60 0.90
Commercial Bank (NV) 40,700 168.20 168.50 169.50 168.00 169.40 1.20
Confifi Hotel 800 251.20 247.60 247.60 247.60 247.60 (3.60)
Convenience Food 300 165.00 160.20 185.00 160.20 168.50 3.50
Dankotuwa Porcel 669,900 67.40 70.00 72.80 67.50 68.30 0.90
DFCC Bank 92,000 202.40 202.40 249.90 202.00 204.60 2.20
Dialog 6,279,000 12.00 12.00 12.10 11.80 11.80 (0.20)
Dimo 18,000 978.70 980.00 1,000.00 980.00 999.80 21.10
Dipped Products 97,300 119.00 120.00 120.00 119.00 120.00 1.00
Distilleries 266,200 178.00 179.00 180.00 177.20 178.30 0.30
Dockyard 14,800 279.40 277.20 277.20 272.00 273.00 (6.40)
Dolphin Hotels 10,900 62.50 62.90 63.00 62.10 62.50 -
Dunamis Capital 418,100 15.40 15.60 15.60 15.30 15.50 0.10
Durdans 9,600 100.10 100.00 100.00 99.00 99.00 (1.10)
Durdans (NV) 11,800 83.50 83.00 83.50 83.00 83.50 -
E B Creasy 400 1,725.00 1,725.00 2,000.00 1,725.00 1,999.50 274.50
East West 40,000 12.60 12.70 12.70 12.20 12.30 (0.30)
Eden Hotel Lanka 62,500 62.40 63.50 63.50 61.10 61.90 (0.50)
Envi. Resources 1,664,000 98.60 101.00 107.00 98.00 100.40 1.80
Envi. Resources(War-Con2012) 1,298,800 46.60 49.00 51.90 46.00 46.90 0.30
Env. Resources(War-Con2014) 1,130,800 40.90 43.00 45.50 42.10 43.00 2.10
Envi. Resources(War-Con2015) 1,506,100 40.50 43.00 44.90 41.20 42.10 1.60
Envi. Resources(Warrants -00) 34,300 84.60 90.00 90.00 84.90 85.70 1.10
Equity 5,300 56.00 56.90 57.00 52.40 53.90 (2.10)
Equity Two PLC 11,100 26.00 26.00 26.50 25.10 26.40 0.40
Finalys Colombo 100 189.80 207.00 207.00 207.00 207.00 17.20
First Capital 264,400 20.00 20.00 20.50 20.00 20.10 0.10
Fort Land 61,200 210.40 215.00 220.00 212.00 214.80 4.40
Galadari 34,400 38.00 38.00 38.10 37.00 37.20 (0.80)
Gestetner 100 99.40 93.10 93.10 93.10 93.10 (6.30)
Grain Elevators 520,800 115.10 116.00 116.00 106.00 113.50 (1.60)
Hapugastenne 2,800 70.10 71.50 71.50 66.30 68.50 (1.60)
Haycarb 7,600 189.20 189.00 189.00 180.00 180.40 (8.80)
Hayleys 10,100 347.80 343.10 345.00 343.10 344.50 (3.30)
Hayleys – MGT 60,000 34.00 33.30 34.50 33.20 34.00 -
Hayleys Export 63,100 52.00 47.10 52.10 47.10 52.00 -
HDFC 4,900 557.40 560.00 560.00 550.00 559.30 1.90
Hemas Hodlings 107,100 48.70 49.00 49.00 47.00 47.50 (1.20)
Hemas Power 1,288,600 31.10 31.40 34.00 31.00 33.30 2.20
HNB 46,400 400.20 400.00 404.00 399.00 400.10 (0.10)
HNB Assurance 5,600 83.00 80.50 83.50 78.00 83.50 0.50
HNB (NV) 43,500 215.00 215.00 215.00 212.00 214.10 (0.90)
Horana 332,700 46.70 48.00 49.50 43.30 44.50 (2.20)
Hotel Services 41,000 27.50 27.50 27.50 26.60 27.10 (0.40)
Hotel Sigiriya 1,000 78.00 80.00 80.00 79.00 79.00 1.00
Hotels Corp. 9,500 38.90 39.10 39.10 38.50 38.50 (0.40)
Hunas Falls 900 90.90 100.00 100.00 92.00 95.00 4.10
Hydro Power 95,800 16.20 16.80 16.80 16.00 16.30 0.10
JKH 690,300 299.20 298.00 299.00 294.50 295.70 (3.50)
John Keells 14,900 203.30 200.00 225.00 200.00 222.10 18.80
Kahawatte 331,600 31.90 32.50 35.00 32.50 34.70 2.80
Keells Food 2,000 156.10 154.00 154.00 150.00 152.00 (4.10)
Keells Hotels 131,200 20.10 20.10 20.20 20.00 20.00 (0.10)
Kegalle 229,900 198.50 200.00 205.00 190.00 193.30 (5.20)
Kelani Cables 5,600 113.90 114.90 114.90 110.00 112.50 (1.40)
Kelani Tyres 44,100 59.20 59.50 59.50 56.00 57.10 (2.10)
Kelani Valley 2,800 173.30 167.00 170.00 167.00 168.80 (4.50)
Kelsey 65,500 16.30 16.70 17.10 16.00 16.80 0.50
Kotagala 110,700 148.50 149.80 149.90 138.00 140.80 (7.70)
Kotmale Holdings 131,700 70.20 73.80 73.80 65.00 66.00 (4.20)
Kuruwita Textile 200 33.40 32.10 32.10 32.10 32.10 (1.30)
Lanka Aluminium 9,000 37.90 38.00 41.00 38.00 39.70 1.80
Lanka Ceramic 9,600 118.10 120.00 120.00 115.10 118.00 (0.10)
Lanka Hospitals 9,500 32.50 32.50 32.50 31.70 31.90 (0.60)
Lanka IOC 103,300 19.60 19.90 20.00 19.50 19.70 0.10
Lanka Tiles 69,100 136.90 136.00 137.00 134.50 134.50 (2.40)
Lanka Ventures 121,700 33.40 35.60 36.50 33.90 35.00 1.60
Lanka Walltile 65,600 146.00 142.00 149.00 140.00 148.70 2.70
Lankem Ceylon 7,600 297.60 300.00 300.10 290.00 290.00 (7.60)
Lankem Dev. 1,000 37.80 35.60 36.00 35.60 36.00 (1.80)
Laxapana 320,600 8.80 8.70 9.10 8.70 8.80 -
LB Finance 122,200 271.20 272.50 298.90 272.50 295.00 23.80
Lion Brewery 10,500 190.10 193.00 195.00 193.00 195.00 4.90
LMF 131,700 117.70 117.00 120.50 117.00 118.00 0.30
LOLC 268,300 126.60 126.60 128.00 125.90 127.50 0.90
Madulsima 22,000 18.50 18.60 19.00 18.00 18.30 (0.20)
Mahaweli Reach 14,800 37.50 40.40 40.40 36.10 36.20 (1.30)
Malwatte 89,600 87.60 89.00 91.00 86.00 87.00 (0.60)
Malwatte (NV) 35,300 67.00 67.00 67.00 65.00 65.70 (1.30)
Maskeliya 20,800 30.40 31.60 31.60 30.00 30.60 0.20
Merc. Shipping 300 181.70 184.00 184.00 180.50 181.70 -
Merchant Bank 101,600 47.50 47.90 48.00 46.90 47.00 (0.50)
Morisons (NV) 100 1,050.00 1,350.00 1,350.00 1,350.00 1350.00 300.00
MTD Walkers 600 75.90 76.10 77.00 76.00 76.50 0.60
Mullers 707,100 1.90 2.00 2.00 1.90 2.00 0.10
Namunukula 64,700 127.10 128.00 134.00 120.00 126.20 (0.90)
Nat. Dev. Bank 51,700 365.20 362.50 376.00 361.50 370.90 5.70
Nation Lanka 111,300 16.10 16.50 16.50 15.70 15.90 (0.20)
Nations Trust 100,500 87.00 87.00 88.00 86.60 86.80 (0.20)
Nations Trust (War-Con2011) 26,900 58.20 58.60 58.60 57.00 57.50 (0.70)
Nawaloka 2,333,200 3.80 3.90 4.00 3.80 3.90 0.10
Nestle 4,500 648.30 679.50 715.00 675.00 682.30 34.00
Overseas Realty 192,800 15.90 16.00 16.20 15.90 16.10 0.20
Pan Asia 404,400 53.10 54.00 54.50 52.80 53.30 0.20
Panasian Power 9,590,100 3.70 3.70 3.80 3.60 3.70 -
Parquet XR 9,900 22.90 22.60 22.60 21.70 21.70 (1.20)
PC House 4,628,400 16.00 16.10 17.60 16.10 17.60 1.60
PDL 1,000 52.00 52.00 52.00 52.00 52.00 -
Pegasus Hotels 1,000 75.80 74.90 74.90 73.00 73.20 (2.60)
Pelwatte 88,800 31.60 32.70 32.70 30.00 30.70 (0.90)
People’s Merch 27,500 29.40 29.50 29.50 28.70 29.00 (0.40)
Piramal Glass 2,154,600 7.80 7.90 8.00 7.70 7.80 -
Printcare PLC 2,600 118.00 124.90 126.90 123.00 125.70 7.70
Regnis 128,800 139.60 140.00 145.00 140.00 140.00 0.40
Renuka City Hot. 14,400 360.60 390.10 400.00 370.00 372.70 12.10
Renuka Holdings 3,304,500 69.80 71.60 76.00 71.00 73.60 3.80
Renuka Holdings (NV) 372,900 48.10 48.70 58.00 48.50 53.90 5.80
Rich Pieris Exp 6,500 30.40 31.00 31.00 30.00 30.00 (0.40)
Richard Pieris 12,115,800 13.40 13.70 13.80 12.90 13.10 (0.30)
Riverina Hotels 1,000 129.80 130.00 130.00 130.00 130.00 0.20
Royal Ceramic 152,800 308.80 310.00 335.00 308.00 315.40 6.60
Royal Palms 800 87.00 87.00 91.00 87.00 90.00 3.00
SMB Leasing 10,288,700 2.30 2.30 2.50 2.30 2.30 -
SMB Leasing (NV) 5,976,600 1.10 1.10 1.20 1.10 1.10 -
SMB Leasing (War-CON2011) 16,058,900 1.20 1.30 1.40 1.20 1.30 0.10
SMB Leasing (War-CON2011) 7,947,400 0.70 0.80 0.80 0.70 0.70 -
Sampath 1,366,300 290.80 295.00 300.00 292.00 294.80 4.00
Serendib Hotels 500 120.00 120.00 120.00 120.00 120.00 -
Seylan Bank 42,500 97.00 98.00 99.30 97.00 97.00 -
Seylan Bank (NV) 791,500 49.30 49.90 50.40 49.00 49.30 -
Seylan Devts 56,900 19.00 19.10 19.10 18.30 18.40 (0.60)
Shaw Wallace 9,100 237.90 260.00 260.00 239.90 240.00 2.10
Sigiriya Village 2,300 115.00 115.00 115.00 111.10 112.10 (2.90)
Singer Sri Lanka 13,200 193.40 193.90 193.90 192.90 193.00 (0.40)
SLT 12,800 47.90 48.00 48.00 47.00 47.50 (0.40)
Sunshine Holding 7,600 50.50 50.70 50.70 49.90 50.00 (0.50)
Taj Lanka 37,200 73.80 74.00 74.00 72.60 72.80 (1.00)
Talawakelle 7,900 49.50 50.00 50.00 48.50 48.50 (1.00)
Tangerine 1,100 100.00 97.00 97.10 97.00 97.10 (2.90)
Tea Smallholder 6,200 218.80 200.00 205.00 200.00 205.00 (13.80)
The Finance Co. 35,900 38.60 39.00 39.90 38.50 38.90 0.30
Three Acre Farms 227,700 104.90 105.00 106.00 98.00 99.30 (5.60)
Tokyo Cement 40,900 59.10 59.90 59.90 58.50 58.90 (0.20)
Tokyo Cement (NV) 636,900 44.70 45.40 45.40 43.00 44.10 (0.60)
Trans Asia 2,000 196.40 195.00 198.00 195.00 196.80 0.40
Union Assurance 17,500 135.20 140.00 152.00 140.00 145.90 10.70
Union Chemicals 100 291.10 301.00 301.00 301.00 301.00 9.90
United Motors 15,800 143.70 143.90 143.90 130.00 137.80 (5.90)
Vallibel 2,822,800 9.40 9.50 10.30 9.30 10.00 0.60
Vallibel Finance 109,800 102.80 102.50 104.80 97.50 98.30 (4.50)
Vidullanka 115,500 6.90 6.90 7.00 6.70 6.90 -
Watawala 283,100 29.90 30.00 30.10 28.90 29.10 (0.80)
York Arcade 23,900 30.10 31.50 31.50 29.30 29.50 (0.60)
Diri Savi Board
Amana 4,958,300 3.50 3.60 3.60 3.40 3.50 -
Asian Alliance 22,800 101.50 100.00 112.50 100.00 109.40 7.90
Asiri Central 100 182.60 179.90 179.90 179.90 179.90 (2.70)
Ceylon Tea Brkrs 601,900 5.50 5.70 5.80 5.50 5.60 0.10
E-Channelling 205,400 27.60 27.50 27.50 25.00 25.40 (2.20)
Elpitiya 998,200 32.10 33.00 34.00 30.50 32.30 0.20
Fortress Resorts 96,800 22.10 22.70 23.00 21.30 21.50 (0.60)
Janashakthi Ins. 1,006,900 17.00 17.00 17.50 16.90 17.10 0.10
Laugfs Gas 14,084,000 36.60 38.00 43.20 38.00 42.00 5.40
Laugfs Gas (NV) 8,844,500 29.80 31.00 39.90 31.00 37.50 7.70
Marawila Resorts 342,000 14.10 14.10 14.20 13.70 13.70 (0.40)
Met. Res. Hol. 9,600 38.40 39.50 39.50 37.20 39.00 0.60
Odel PLC 769,500 42.20 43.00 43.00 40.50 41.40 (0.80)
People’s L Fin 30,600 96.70 99.70 100.00 93.00 95.20 (1.50)
Raigam Salterns 300,100 4.30 4.20 4.30 4.10 4.20 (0.10)
Renuka Agri 771,000 6.90 7.00 7.00 6.80 6.80 (0.10)
Sierra Cabl 1,229,400 4.80 4.90 4.90 4.70 4.70 (0.10)
Sinhaputhra Fin 3,100 81.10 84.00 84.00 83.90 84.00 2.90
Softlogic Fin 51,100 57.30 56.00 56.00 53.10 54.70 (2.60)
Tess Agro 926,100 2.80 2.80 2.90 2.70 2.70 (0.10)
Touchwood 497,000 29.00 29.50 30.50 29.00 29.10 0.10
Udapussellawa 6,800 58.20 58.20 58.50 58.20 58.20 -
Default Board
Hotel Developers 22,700 139.50 135.50 135.50 132.50 135.00 (4.50)
Lanka Cement 174,700 28.30 29.00 29.10 29.00 29.00 0.70
Closed End Funds
Namal Acuity VF (Units) 3,800 92.10 93.00 94.00 93.00 93.40 1.30
Equity details Today Prv. Day
Value of Turnover (Rs.) 5,051,199,986.00 4,143,911,723.60
Volume of Turnover (No.) 187,512,843 304,064,396
Trades (No.) 36,866 41,294
Market Cap. (Rs.) 2,305,710,250,402.60 2,297,401,160,707.20
Closed End Funds Today Prv. Day
Value of Turnover (Rs.) 354,710.00 129,660.00
Volume of Turnover (No.) 3,800 1,400
Trades (No.) 10 6
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
06-01.2011
Value of Turnover (Rs.) 904,543.12 147,499.96
Volume of Turnover (No.) 9,000 1,500
Trades (No.) 3 2
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,916.85 6,891.96
Milanka Price Index 7,281.95 7,286.88
Total Return Indices
Tri On All Shares (ASTRI) 8,233.58 8,203.95
Tri On Milanka Shares (MTRI) 8,746.57 8,752.49
Colombo Stock Exchange
Announcements for the day:10-01-2011
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
Nestle Lanka 12.00 Interim - 20-01-2011 31-01-2011
PLC
Capitalization of Reserves
Company Allotment XC From Consideration (Rs.)
Lanka Walltile PLC 01 for 05 09-02-2011 24.00
List of Securities on which 10% Price Band is applicable (As of 10th January 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:
Security Price Band
From To
PCH.N.0000 05-Jan-11 26-Jan-11
|
