|
|
|
| ||
|
Tuesday, 19 January 2010 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 11,600 345.00 343.25 344.00 330.00 340.00 (5.00) ACL 80,400 82.75 83.75 83.75 80.25 81.25 (1.50) ACL Plastics 11,900 77.25 78.00 78.00 75.00 76.00 (1.25) Acme 22,300 16.25 16.25 16.50 16.00 16.25 - Agalawatte 26,900 22.75 22.75 23.25 22.50 23.00 0.25 Ahot Properties 142,900 108.25 109.00 109.00 104.00 105.00 (3.25) Aitken Spence 7,500 1,252.25 1,016.00 1,250.00 1,015.00 1,241.50 (10.75) Amaya Leisure 40,400 62.75 63.50 68.00 62.00 65.00 2.25 Arpico 600 42.25 42.50 42.50 42.25 42.25 - Ascot Holdings 800 41.25 41.25 41.25 41.25 41.25 - Asiri 46,500 9.50 9.25 9.75 9.25 9.50 - Bairaha Farms 135,500 30.00 30.50 30.75 29.00 29.50 (0.50) Balangoda 147,700 26.25 26.25 27.25 26.25 27.00 0.75 Blue Diamonds 111,400 1.80 1.80 1.80 1.70 1.70 (0.10) Blue Diamonds (NV) 372,500 0.80 0.80 0.80 0.70 0.70 (0.10) Bogala Graphite 2,700 18.75 18.25 18.25 18.00 18.00 (0.75) Bogawantalawa 4,400 39.00 39.50 40.00 39.50 40.00 1.00 Browns 108,000 79.25 80.00 80.00 78.00 78.75 (0.50) Browns Beach 100 69.00 70.00 70.00 70.00 70.00 1.00 Bukit Darah 1,000 2,993.00 2,950.25 2,950.25 2,936.00 2,940.00 (53.00) CT Land 20,200 23.50 22.25 22.75 21.50 22.50 (1.00) C. W. Mackie 54,400 35.00 35.00 35.00 34.25 34.25 (1.25) Cargills 25,900 68.00 68.00 68.00 67.00 67.00 (1.00) Cargo Boat 8,700 67.00 67.00 67.00 64.50 65.00 (2.00) Carsons 7,800 540.00 531.00 531.00 517.00 525.25 (14.75) Central Finance 10,800 395.00 400.00 403.00 380.25 384.75 (10.25) Central Ind. 300 152.50 160.00 163.00 160.00 161.00 8.50 Cey Theatres 31,300 55.00 55.00 55.00 54.00 54.00 (1.00) Ceylinco Ins. 494,700 230.00 230.00 230.00 215.00 215.00 (15.00) Ceylinco Ins. (NV) 34,500 150.00 150.00 150.25 150.00 150.00 - Ceylon Brewery 2,400 120.00 120.00 120.00 120.00 120.00 - Ceylon Guardian 500 455.50 450.25 450.25 450.00 450.00 (5.50) Ceylon Inv. 5,400 265.00 266.00 266.00 260.00 260.50 (4.50) Ceylon Leather 215,300 109.75 110.00 114.00 92.50 98.75 (11.00) Ceylon Tobacco XD 4,500 200.00 202.00 203.50 200.00 201.00 1.00 CFI 100 38.00 37.75 37.75 37.75 37.75 (0.25) Chemanex 200 141.00 141.00 141.00 140.00 140.50 (0.75) Chevron 147,400 151.00 151.00 151.00 148.50 149.25 (1.75) CIC 70,300 63.50 63.75 63.75 62.00 62.00 (1.50) CIC (NV) 60,700 38.50 38.50 38.75 38.50 38.50 - CIT 1,500 36.25 35.25 35.25 35.25 35.25 (1.00) City Housing 54,600 20.75 21.00 21.00 19.00 19.50 (1.25) Coco Lanka 61,600 43.00 43.50 44.00 40.75 41.25 (1.75) Cold Stores 1,400 165.00 165.00 168.00 165.00 165.25 0.25 Colombo Land 416,700 6.75 6.50 6.75 6.50 6.50 (0.25) Colombo Land (WC2009) 22,200 3.80 3.80 3.90 3.80 3.80 - Colonial Mtr 4,500 41.00 42.25 42.25 40.00 40.00 (1.00) Commercial Bank 48,700 193.00 195.00 196.00 189.00 190.50 (2.50) Commercial Bank (NV)12,800 126.50 126.00 126.25 123.00 124.75 (1.75) Confifi Hotel 8,200 165.25 170.00 175.00 169.00 169.50 4.25 Convenience Food 4,200 126.75 125.25 125.75 125.00 125.75 (1.00) Dankotuwa Porcel 367,100 11.25 12.00 12.50 11.25 11.50 0.25 DFCC 63,400 167.50 166.50 168.00 166.00 166.25 (1.25) Dialog 2,006,600 6.75 6.75 7.00 6.50 6.75 - Dimo 7,800 272.00 284.00 284.00 279.00 280.00 8.00 Dipped Products 16,300 91.25 93.00 93.00 89.00 89.75 (1.50) Distilleries 72,500 119.50 120.00 120.00 117.50 117.50 (2.00) Dockyard 42,000 279.50 280.00 286.50 279.00 280.75 1.25 Durdans 500 95.75 95.00 100.00 95.00 97.75 2.00 Eagle Insurance 100 172.00 172.00 172.00 172.00 172.00 - East West 509,700 10.50 10.50 11.75 10.25 11.00 0.50 Eden Hotel Lanka 208,600 28.25 28.50 29.00 27.50 28.25 - Envi. Resources 311,400 119.25 119.00 122.00 112.50 116.25 (3.00) Envi. Resources (War-00) 318,300 93.75 94.00 95.50 85.00 93.25 (0.50) Envi. Resources (War-00) 151,400 93.50 90.00 96.00 86.00 91.50 (2.00) Equity 52,400 27.75 25.25 27.00 25.00 25.00 (2.75) Equity Two PLC 2,300 17.25 16.00 16.00 16.00 16.00 (1.25) First Capital 300,000 28.00 28.00 28.00 27.25 27.50 (0.50) Galadari 136,600 16.75 16.75 17.00 16.50 16.75 - Gestetner 400 40.00 40.00 40.00 40.00 40.00 - Good Hope 300 400.00 400.00 400.00 400.00 400.00 - Grain Elevators 20,200 14.50 14.75 14.75 14.00 14.00 (0.50) Hapugastenne 2,100 38.00 37.00 39.75 37.00 39.75 1.75 Haycarb 125,200 169.75 171.00 186.00 171.00 176.00 6.25 Hayleys 35,600 185.75 185.00 188.00 185.00 185.00 (0.75) Hayleys - MGT 26,400 35.75 36.00 36.25 35.75 35.75 - Hayleys Exports 2,500 38.50 37.00 37.00 35.00 36.00 (2.50) HDFC 1,000 144.75 145.00 145.00 140.00 141.50 (3.25) Hemas Holdings 3,100 123.75 125.00 125.00 124.00 124.00 0.25 Hemas Power 85,900 19.00 18.75 19.00 18.75 19.00 - HNB 29,200 175.25 175.00 175.00 170.00 173.25 (2.00) HNB Assurance 20,200 47.50 47.00 47.00 46.00 46.50 (1.00) HNB(NV) 198,500 113.00 113.50 113.50 111.00 112.00 (1.00) Horana 108,800 22.75 23.00 24.25 23.00 24.00 1.25 Hotel Services 131,400 19.00 19.00 19.50 18.75 19.00 - Hotel Sigiriya 3,000 56.50 57.50 57.50 55.00 55.00 (1.50) Hotels Corp. 55,500 26.25 26.25 26.25 24.50 25.25 (1.00) Hunas Falls 2,000 51.75 52.00 52.00 49.00 49.00 (2.75) JKH 145,000 179.00 179.50 179.50 177.50 178.00 (1.00) John Keells 1,600 179.75 177.00 177.00 177.00 177.00 (2.75) Kahawatte 3,300 31.75 32.50 33.00 31.00 32.25 0.50 Kandy Hotels 700 118.00 118.00 118.00 114.25 114.25 (3.75) Kegalle 32,700 41.00 40.00 41.00 40.00 40.50 (0.50) Kelani Tyres 45,800 69.75 70.00 71.00 67.75 69.00 (0.75) Kelani Valley 301,000 50.00 50.00 51.75 50.00 50.25 0.25 Kelsey 37,500 15.50 15.50 15.50 14.25 15.25 (0.25) Kotagala 214,700 33.00 33.50 34.50 33.50 34.50 1.50 Kotmale Holdings 48,300 17.25 17.25 17.50 17.00 17.00 (0.25) Kuruwita Textile 1,100 35.50 35.25 35.25 35.25 35.25 (0.25) Lanka Aluminium 8,300 26.50 26.25 27.75 26.25 26.75 0.25 Lanka Ceramic 600 45.50 45.50 45.50 45.50 45.50 - Lanka Hospitals 36,600 18.75 18.50 18.50 18.00 18.00 (0.75) Lanka Ioc 66,300 17.50 17.50 17.75 17.00 17.25 (0.25) Lanka Tiles 800 65.00 68.00 68.00 63.00 66.00 1.00 Lanka Ventures 39,420,09316.75 17.00 18.00 16.75 17.00 0.25 Lanka Walltile 21,400 56.25 57.00 57.00 55.00 55.00 (1.25) Lankem Ceylon 12,900 45.00 45.00 45.00 44.25 44.75 (0.25) Lankem Dev. 6,200 12.00 12.00 12.00 11.75 11.75 (0.25) Laxapana 63,500 5.00 5.00 5.00 4.90 4.90 (0.10) LB Finance 1,400 46.50 46.75 46.75 46.25 46.25 (0.25) Lion Brewery 6,600 77.25 77.50 78.00 75.25 75.50 (1.75) LMF 35,900 74.50 75.00 75.75 72.00 72.75 (1.75) LOLC 40,300 151.00 153.75 153.75 148.00 148.00 (3.00) Madulsima 7,300 14.25 14.75 14.75 14.00 14.00 (0.25) Mahaweli Reach 1,100 19.00 18.50 18.50 18.50 18.50 (0.50) Malwatte 31,500 35.25 35.25 36.00 35.25 35.50 0.25 Maskeliya 274,600 20.25 21.00 21.25 20.50 21.00 0.75 Merchant Bank 174,200 18.25 18.00 18.25 17.50 17.75 (0.50) Morisons (NV) 100 750.00 725.00 725.00 725.00 725.00 (25.00) MTD Walkers 148,100 279.25 302.50 405.00 302.00 382.75 103.50 Mullers 123,300 1.00 1.00 1.00 1.00 1.00 - Namunukula 1,500 32.50 32.50 32.50 32.25 32.25 (0.25) Nat. Dev. Bank 365,600 207.00 205.00 206.75 204.00 205.00 (2.00) Nation Lanka 1,807,800 19.75 18.50 18.50 16.00 16.50 (3.25) Nations Trust 803,700 38.00 38.00 38.25 37.50 38.00 - Nations Trust (WC-2010) 122,700 8.00 8.00 8.00 8.00 8.00 - Nations Trust (WC-2011) 63,400 8.50 8.25 8.50 8.00 8.50 - Nawaloka 1,580,700 3.20 3.20 3.20 3.10 3.10 (0.10) Nestle 200 449.75 450.00 450.00 450.00 450.00 0.25 Nuwara Eliya 300 404.00 401.00 407.00 401.00 403.00 (1.00) On’Ally 500 38.00 38.00 38.00 38.00 38.00 - Overseas Realty 2,142,000 16.50 16.50 16.50 16.25 16.25 (0.25) Pan Asia 54,400 19.75 19.75 20.00 19.25 19.50 (0.25) Parquet 5,000 12.00 12.00 12.00 12.00 12.00 - PDL 3,800 34.25 34.00 34.00 31.75 31.75 (2.50) Pegasus Hotels 4,100 35.00 35.00 36.75 34.50 35.00 - Pelwatte 42,000 33.50 33.00 33.00 32.00 33.00 (0.50) People’s Merch XR 81,500 39.75 40.00 40.00 34.00 34.75 (5.00) People’s Merch Right XR2,917,3009.75 9.75 10.00 2.50 4.00 (5.75) Piramal Glass 57,000 2.20 2.20 2.20 2.10 2.10 (0.10) Radiat Gems 11,700 27.50 27.75 29.00 27.75 28.00 0.50 Reefcomber 435,800 2.20 2.20 2.30 2.20 2.20 - Renuka City Hot 300 210.00 205.00 205.00 205.00 205.00 (5.00) Rich Pieris Exp 38,600 27.75 26.00 27.50 26.00 27.00 (0.75) Richard Pieris 951,600 38.75 39.00 41.25 38.25 40.75 2.00 Riverina Hotels 86,400 90.00 94.00 98.00 87.00 90.00 - Royal Ceramic 37,400 78.25 79.50 80.00 76.00 77.25 (1.00) Royal Palms 6,000 57.25 57.00 57.25 56.50 57.00 (0.25) Sampath 89,300 217.75 217.75 217.75 215.00 215.50 (2.25) Samson Internat. 800 93.75 91.00 91.00 90.00 90.25 (3.50) Sathosa Motors 900 137.50 130.00 130.00 127.00 127.00 (10.50) Selinsing 1,000 399.75 400.00 400.00 400.00 400.00 0.25 Serendib Hotels 200 60.25 65.00 65.25 65.00 65.25 5.00 Seylan Bank 75,400 39.75 39.75 39.75 38.50 38.50 (1.25) Seylan Bank (NV) 193,300 17.50 17.75 17.75 17.25 17.25 (0.25) Seylan Devts 56,500 10.50 10.25 10.50 9.75 10.00 (0.50) Seylan Merchant 133,400 4.70 4.70 4.80 4.60 4.60 (0.10) Seylan Merchant (NV) 184,500 0.80 0.70 0.70 0.70 0.70 (0.10) Sigiriya Village 12,900 41.00 41.50 43.00 40.25 41.75 0.75 Singer Ind. 500 81.25 88.00 88.00 88.00 88.00 6.75 Singer Sri Lanka 3,500 81.50 80.00 84.00 80.00 82.50 1.00 SLT 171,300 43.00 43.00 43.50 41.50 41.50 (1.50) Stafford 373,200 31.25 31.25 32.50 30.75 31.00 (0.25) Taj Lanka 40,800 30.25 30.75 30.75 29.50 29.75 (0.50) Talawakelle 19,800 26.50 26.75 27.50 26.00 26.50 - Tangerine 24,900 72.25 72.50 72.50 70.00 70.00 (2.25) The Finance Co. 21,600 21.00 22.50 22.50 20.00 20.25 (0.75) Three Acre Farms 58,300 9.00 9.25 9.25 8.50 8.50 (0.50) Tokyo Cement 30,400 332.50 333.00 333.00 326.00 329.50 (3.00) Tokyo Cement (NV) 203,600 20.50 20.25 20.50 20.00 20.50 - Union Assurance 2,200 95.00 95.00 95.00 95.00 95.00 - United Motors 10,100 68.75 68.00 68.00 64.00 65.75 (3.00) Vallibel 160,000 5.00 5.25 5.25 5.00 5.00 - Vidullanka XD 100 34.50 35.00 35.00 35.00 35.00 0.50 Watawala 2,300 95.50 97.00 99.50 97.00 98.75 3.25 York Arcade 4,000 12.25 12.00 12.00 12.00 12.00 (0.25) Diri Savi Board Amana 7,500 13.50 13.25 13.25 13.00 13.00 (0.50) Asian Alliance 600 52.75 52.75 53.25 52.75 53.25 0.50 Asiri Central 1,600 100.75 100.50 100.75 100.50 100.50 (0.25) Asiri Surg 9,900 10.50 10.50 11.00 10.50 10.75 0.25 E-Channelling 43,000 11.00 10.25 10.50 10.25 10.25 (0.75) Elpitiya 12,500 50.25 50.00 50.00 49.00 49.00 (1.25) Fortress Resorts 19,100 14.00 14.00 14.00 13.75 14.00 - Janashakthi Ins. 70,200 10.25 10.50 10.50 10.00 10.00 (0.25) Keells Hotels 818,900 32.00 32.50 34.25 32.50 33.00 1.00 Lighthouse Hotel 2,000 75.75 77.00 77.00 73.00 75.50 (0.25) Marawila Resorts 211,700 6.25 6.25 6.50 6.25 6.25 - People’s L Fin 200 39.00 40.00 40.00 40.00 40.00 1.00 Renuka Agri 7,948,200 3.30 3.40 3.50 3.40 3.50 0.20 Renuka Holdings 13,700 136.75 136.75 136.75 134.25 134.75 (2.00) Renuka Holdings (NV) 2,000 108.75 114.50 114.50 105.00 107.00 (1.75) Sierra Cabl 123,000 2.10 2.10 2.10 2.00 2.10 - Tess Agro 74,300 1.40 1.50 1.50 1.40 1.40 - Touchwood 40,600 97.50 99.00 102.00 95.25 95.50 (2.00) Udapussellawa 7,000 30.00 30.25 31.00 30.25 31.00 1.00 Default Board Alufab 11,100 35.50 37.75 40.00 37.75 39.25 3.75 Asia Capital 33,600 10.00 10.00 10.50 10.00 10.00 - CFT 6,500 28.50 28.00 28.00 28.00 28.00 (0.50) Fort Land 23,400 33.50 33.00 33.50 33.00 33.00 (0.50) Hotel Developers 42,300 129.50 126.00 126.00 120.00 120.25 (9.25) Kshatriya Hold. 1,695,800 8.25 8.50 8.75 7.75 7.75 (0.50) Lanka Cement 52,000 22.25 22.25 22.50 22.00 22.00 (0.25) Closed End Fund Fund Volume **VWA Open High Low ***VWA Change Previous Todays (Rs.) Close Close Namal Acuity VF (Units)200 51.00 50.25 50.25 50.25 50.25 (0.75) Equity details Today Prv. Day Value of Turnover (Rs.) 1,726,138,597.75 1,562,212,292.80 Volume of Turnover (No.) 74,609,107 39,806,738 Trades (No.) 10,152 12,371 Market Cap. (Rs.) 1,136,147,294,819.45 1,147,207,686,868.70 Closed end Funds Value of Turnover (Rs.) 10,050.00 158,100.00 Volume of Turnover (No.) 200 3,100 Trades (No.) 2 4 Corporate Debt Today Prv. Day Value of Turnover (Rs.) - - Volume of Turnover (No.) - - Trades (No.) - - Market Cap (Rs.) Govt. Securities Today Prv. Day 11-Jan-10 Value of Turnover (Rs.) - 1,499,997.37 Volume of Turnover (No.) - 15,000 Trades (No.) - 1 Equity Indices Price Indices Today Prv. Day CSE All Share Index 3,528.55 3,563.14 Milanka Price Index 4,074.02 4,099.28 Total Return Indices Tri On All Shares (ASTRI) 4,115.40 4,155.75 Tri On Milanka Shares (MTRI) 4,777.87 4,807.48 Default Board: Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2009 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Sep-2009 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Vanik Incorporation Ltd12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007 and 31-Dec-2008 Non payment of debenture interest - third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarters ended 30-Sep-2008 to 30-Sep-2009 Non payment of Listing Fees for the year 2009 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and 31-Mar-2009 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Sep-2009 Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2009 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Sep-2009 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006 to 31-Dec-2008 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 30-Sep-2009 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008 & 31-Mar-2009 Non submission of Financial Statements for the quarters ended 31-Mar-2009 to 30-Sep-2009 Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 & 31-Mar-2009 Huejay International Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Ceylon & Foreign Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Infrastructure Developers Limited 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Non submission of Financial Statements for the quarter ended 30-Sep-2009 |
