|
|
|
| ||
|
Wednesday, 16 December 2009 |
News Bar » |
|
|
|
|
Market Statistics - 15.12.09 Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 1,033,500 239.75 239.75 248.00 239.75 244.00 4.25
ACL 31,000 70.00 70.00 71.00 70.00 71.00 1.00
ACL Plastics 19,900 54.00 53.25 54.25 53.25 54.25 0.25
Acme 3,200 16.00 16.00 16.00 16.00 16.00 -
Agalawatte 500 20.50 20.50 20.50 20.50 20.50 -
Ahot Properties 85,600 83.75 83.75 84.50 83.75 84.50 0.75
Aitken Spence 1,000 900.00 905.00 905.00 900.00 900.50 0.50
Amaya Leisure 4,700 50.75 52.00 53.00 50.00 52.00 1.25
Ascot Holdings 8,800 39.25 38.00 38.00 37.00 37.25 (2.00)
Asiri 256,800 10.25 10.75 11.00 10.25 10.75 0.50
Autodrome 1,100 200.00 295.00 300.00 280.00 296.75 96.75
Bairaha Farms 14,000 18.75 18.75 19.75 18.75 19.50 0.75
Balangoda 22,500 22.75 22.75 23.00 22.75 23.00 0.25
Beruwala Walkinn 100 61.00 62.50 62.50 62.50 62.50 1.50
Blue Diamonds 3,100 2.40 2.50 2.50 2.40 2.40 -
Blue Diamonds (NV) 300 0.90 0.90 0.90 0.90 0.90 -
Bogawantalawa 1.300 40.75 40.50 40.50 39.50 39.75 (1.00)
Browns 58,500 72.00 72.50 74.50 72.50 73.75 1.75
Bukit Darah 200 1,800.00 1,805.00 1,830.00 1,805.00 1,830.00 30.00
CT Land 44,800 21.25 21.50 22.00 21.50 22.00 0.75
C. W. Mackie 15,100 35.50 35.75 36.00 35.00 35.25 (0.25)
Cargills 11,400 59.50 59.50 61.75 59.50 61.50 2.00
Cargo Boat 100 55.00 55.50 55.50 55.50 55.50 0.50
Carsons 14,000 345.00 350.00 360.00 350.00 355.00 10.00
Central Finance 800 302.50 300.00 300.00 300.00 300.00 (2.50)
Cey Theatres 9,000 50.00 50.00 51.00 50.00 50.50 0.50
Ceylinco Housing XR 209,500 17.00 17.50 17.50 17.00 17.00 -
Ceylinco Ins. 1,700 220.00 220.00 220.00 220.00 220.00 -
Ceylinco Ins. (NV) 700 130.75 130.00 130.00 130.00 130.00 (0.75)
Ceylon Brewery 6,300 85.00 85.00 85.00 85.00 85.00 -
Ceylon Inv. 700 185.00 182.00 182.00 182.00 182.00 (3.00)
Ceylon Leather 4,300 59.50 59.00 59.50 57.50 57.50 (2.00)
Ceylon Tobacco 17,000 180.00 180.00 180.00 180.00 180.00 -
Chemanex 100 135.00 135.00 135.00 135.00 135.00 -
CIC 19,100 58.75 58.50 58.50 58.00 58.00 (0.75)
CIC (NV) 12,500 37.00 36.50 37.00 36.50 37.00 -
Coco Lanka 18,800 47.00 47.00 47.75 47.00 47.75 0.75
Cold Stores 1,000 158.50 158.50 158.50 158.50 158.50 -
Colombo Land 1,427,200 6.00 6.25 7.00 6.00 6.25 0.25
Colombo Land (WC2009) 165,100 3.90 4.00 4.10 3.90 3.90 -
Commercial Bank XD 437,600 174.00 174.00 175.50 174.00 175.00 1.00
Commercial Bank (NV) XD 10,300 122.50 122.00 122.00 121.00 121.00 (1.50)
Dankotuwa Porcel 19,700 8.00 8.25 8.25 8.25 8.25 0.25
DFCC 15,200 150.25 150.00 154.50 150.00 153.75 3.50
Dialog 738,800 6.75 7.00 7.00 6.75 7.00 0.25
Dimo 185,700 145.00 147.00 171.00 147.00 169.00 24.00
Dipped Products 5,000 83.00 82.50 82.50 82.00 82.25 (0.75)
Distilleries 8,200 97.25 97.25 97.50 96.50 97.25 -
Dockyard 8,100 196.00 195.25 195.25 195.00 195.00 (1.00)
Durdans 100 77.00 78.00 78.00 78.00 78.00 1.00
East West 11,400 7.50 7.75 7.75 7.75 7.75 0.25
Eden Hotel Lanka 17,400 25.50 25.75 26.00 25.75 26.00 0.50
Envi. Resources 58,100 48.25 47.50 48.25 47.50 48.00 (0.25)
Envi. Resources (War-00) 1,500 27.75 28.25 28.50 27.00 27.25 (0.50)
Envi. Resources (War-00) 1,500 29.00 28.50 28.50 28.00 28.25 (0.75)
Equity 4,500 22.75 23.50 24.00 23.00 23.00 0.25
Equity Two PLC 24,500 13.50 13.75 14.25 13.75 14.25 0.75
First Capital 9,600 27.00 27.00 27.00 26.50 26.50 (0.50)
Galadari 10,300 15.25 15.00 15.25 14.75 15.25 -
Grain Elevators 300 12.50 13.00 13.00 13.00 13.00 0.50
Hapugastenne 800 34.00 34.00 34.00 34.00 34.00 -
Haycarb 144,600 143.00 143.00 148.00 140.00 145.25 2.25
Hayleys 68,900 162.00 165.00 165.00 164.00 164.25 2.25
Hayleys - MGT 95,800 34.75 34.75 35.75 33.25 34.00 (0.75)
Hayleys Exports 67,200 28.25 28.75 31.25 28.75 30.00 1.75
HDFC 1,700 132.50 130.75 132.75 130.50 132.75 0.25
Hemas Holdings 10,500 120.00 120.00 120.75 120.00 120.00 -
Hemas Power 7,300 18.75 18.75 19.00 18.75 19.00 0.25
HNB 1,000 165.00 163.00 165.50 163.00 163.50 (1.50)
HNB Assurance 15,100 47.50 47.00 47.00 46.50 46.50 (1.00)
HNB (NV) 30,300 95.00 95.75 95.75 94.50 94.75 (0.25)
Horana 500 19.50 19.50 19.50 19.50 19.50 -
Hotel Services 100,700 18.75 18.75 18.75 18.50 18.75 -
Hotel Sigiriya 500 52.75 52.50 52.50 52.50 52.50 (0.25)
Hotels Corp. 4,500 23.75 23.75 23.75 23.00 23.00 (0.75)
Hunas Falls 300 50.00 50.00 50.00 50.00 50.00 -
JKH 5,075,100 154.00 154.00 160.00 154.00 159.25 5.25
John Keells 1,000 130.00 135.75 146.00 135.75 139.75 9.75
Kahawatte 900 29.25 27.75 30.75 27.75 30.00 0.75
Kegalle 78,300 31.00 31.75 31.75 31.50 31.75 0.75
Kelani Tyres 14,300 54.00 54.00 55.00 54.00 55.00 1.00
Kotagala 4,100 27.75 27.75 28.25 27.75 28.00 0.25
Kotmale Holdings 2,400 16.75 16.75 16.75 16.75 16.75 -
Kuruwita Textile 2,500 34.00 34.00 34.25 34.00 34.25 0.25
Lanka Hospitals 23,400 19.00 18.75 20.75 18.75 20.25 1.25
Lanka IOC 134,600 17.00 17.50 18.25 17.50 18.00 1.00
Lanka Tiles 8,500 67.00 67.00 67.50 67.00 67.00 -
Lanka Ventures 1,000 16.75 16.50 16.75 16.50 16.50 (0.25)
Lanka Walltile 2,600 51.00 51.00 52.00 51.00 51.25 0.25
Lankem Ceylon 3,200 36.25 38.00 38.25 38.00 38.00 1.75
Lankem Dev. 3,100 9.75 9.75 10.00 9.75 9.75 -
Laxapana 59,200 4.70 4.80 4.80 4.70 4.80 0.10
LB Finance 12,900 44.50 45.00 45.75 45.00 45.50 1.00
Lion Brewery 200 64.00 64.00 64.00 64.00 64.00 -
LOLC 1,600 130.00 130.00 130.00 130.00 130.00 -
Madulsima 100 13.75 13.50 13.50 13.50 13.50 (0.25)
Mahaweli Reach 200 18.75 17.25 17.25 17.25 17.25 (1.50)
Malwatte 53,800 32.00 32.00 32.50 32.00 32.00 -
Maskeliya 16,400 18.25 18.00 19.00 18.00 18.25 -
Merchant Bank 20,200 19.00 18.75 19.75 18.75 19.50 0.50
MTD Walkers 5,200 136.50 136.00 136.50 136.00 136.00 (0.50)
Mullers 105,000 1.00 1.00 1.00 1.00 1.00 -
Namunukula 2,000 25.00 25.00 25.00 25.00 25.00 -
Nat. Dev. Bank 515,800 186.00 187.50 188.00 187.50 187.75 1.75
Nation Lanka XR 26,500 16.25 16.25 16.50 16.00 16.25 -
Nations Trust 73,900 35.50 35.50 35.75 35.25 35.50 -
Nations Trust
(WAR-CON 2010) 22,400 7.75 8.00 8.00 7.75 7.75 -
Nations Trust
(WAR-CON 2011) 13,200 8.00 8.00 8.00 7.75 7.75 (0.25)
Nawaloka 639,600 3.10 3.10 3.20 3.10 3.10 -
On’Ally XD 1,000 36.00 35.50 35.50 35.50 35.50 (0.50)
Overseas Realty 11,300 15.00 15.00 15.00 15.00 15.00 -
Pan Asia 681,100 19.25 19.25 19.25 18.75 18.75 (0.50)
Paragon 100 211.50 150.00 150.00 150.00 150.00 (61.50)
Parquet 10,000 11.00 11.00 11.00 11.00 11.00 -
PDL 28,400 28.00 29.25 35.00 29.25 30.00 2.00
Pegasus Hotels 1,100 31.25 31.50 33.00 31.50 31.75 0.50
Pelwatte 1,200 28.00 28.75 28.75 28.75 28.75 0.75
People’s Merch 4,000 36.00 36.00 37.25 36.00 36.25 0.25
Piramal Glass 241,800 2.00 2.00 2.00 2.00 2.00 -
Radiant Gems 6,300 26.00 26.00 26.00 26.00 26.00 -
Reefcomber 26,100 2.10 2.00 2.10 2.00 2.00 (0.10)
Rich Pieris Exp 5,000 28.00 28.00 28.50 27.50 27.50 (0.50)
Richard Pieris 18,800 35.00 35.00 35.50 35.00 35.50 0.50
Riverina Hotel 900 67.25 64.50 64.50 64.50 64.50 (2.75)
Royal Ceramic 67,700 59.75 59.50 60.00 59.50 60.00 0.25
Royal Palms 500 56.25 57.00 57.00 57.00 57.00 0.75
Sampath 20,400 188.50 188.25 190.00 188.00 189.00 0.50
Samson Internat. 700 70.00 70.00 74.00 70.00 70.75 0.75
Sathosa Motors 800 125.00 130.00 140.00 130.00 137.50 12.50
Serendib Hotels (NV) 600 39.00 39.75 42.00 39.75 40.75 1.75
Seylan Bank 23,200 35.50 35.25 35.50 35.00 35.50 -
Seylan Bank (NV) 100,600 15.75 15.75 15.75 15.50 15.75 -
Seylan Devts 200 9.25 9.25 9.25 9.25 9.25 -
Seylan Merchant 13,200 4.80 4.80 4.90 4.80 4.90 0.10
Seylan Merchant (NV) 8,000 0.80 0.70 0.70 0.70 0.70 (0.10)
Sigiriya Village 1,100 39.00 40.50 40.50 38.75 38.75 (0.25)
Singer Ind. 100 99.00 75.75 75.75 75.75 75.75 (23.25)
Singer Sri Lanka 8,500 69.50 70.00 72.00 67.00 71.50 2.00
SLT 42,100 43.50 41.50 44.75 41.50 44.00 0.50
Stafford 7,800 26.75 26.75 27.25 26.50 26.75 -
Taj Lanka 1,400 22.50 22.25 22.75 22.25 22.50 -
Tangerine 700 66.25 66.25 69.50 66.25 68.00 1.75
Tea Smallholder 700 120.00 120.00 120.00 120.00 120.00 -
The Finance Co. 1,100 19.25 19.25 19.50 19.25 19.25 -
Three Acre Farms 200 8.25 8.00 8.50 8.00 8.50 0.25
Tokyo Cement 2,200 270.50 273.75 273.75 270.00 270.00 (0.50)
Tokyo Cement (NV) 58,800 16.50 16.50 17.00 16.50 16.50 -
Trans Asia 2,300 159.50 159.50 164.50 159.50 162.75 3.25
United Motors 68,200 58.00 58.50 64.75 58.00 63.00 5.00
Vallibel 452,500 4.70 4.80 4.80 4.70 4.70 -
Vidullanka 14,000 34.75 35.50 36.00 34.00 34.00 (0.75)
Watawala 4,400 75.75 76.50 85.00 76.50 82.50 6.75
York Arcade 14,400 11.50 12.00 12.00 11.50 11.50 -
Diri Savi Board
Amana 47,300 12.25 12.50 13.00 12.50 12.50 0.25
Asiri Surg 16,000 11.00 10.75 10.75 10.75 10.75 (0.25)
Capital Reach 32,000 13.50 13.75 14.00 13.75 14.00 0.50
E-Channelling 1,500 9.75 9.50 9.75 9.50 9.75 -
Elpitiya 500 51.00 53.75 53.75 50.00 50.00 (1.00)
Fortress Resorts 14,100 12.00 12.00 12.25 12.00 12.25 0.25
Janashakthi Ins. 39,900 9.50 9.75 10.00 9.75 9.75 0.25
Keells Hotels 31,600 19.25 19.25 20.00 19.25 19.75 0.50
Lighthouse Hotel 400 69.00 68.75 68.75 68.75 68.75 (0.25)
Marawila Resourts 321,600 6.50 6.00 6.00 5.75 6.00 (0.50)
Renuka Holding (NV) 800 95.25 93.25 95.00 93.25 94.75 (0.50)
Sierra Cabl 107,100 2.10 2.10 2.10 2.10 2.10 -
Tess Agro 32,400 1.60 1.50 1.50 1.50 1.50 (0.10)
Touchwood 1,900 81.00 82.50 83.50 82.50 83.00 2.00
Udapussellawa 200 31.50 31.50 31.50 31.50 31.50 -
Default Board
Colonial MTR 20,100 41.25 41.00 44.00 40.50 42.00 0.75
Fort Land 67,100 30.25 30.50 30.50 30.00 30.00 (0.25)
Hotel Developers 1,500 122.00 118.00 118.00 118.00 118.00 (4.00)
Kelsey 3,500 11.25 11.00 11.00 11.00 11.00 (0.25)
Kshatriya Hold. 3,600 6.50 6.25 6.50 6.25 6.50 -
Lanka Cement 32,500 24.25 24.50 25.00 24.00 24.25 -
Closed end Funds
Namal Acuity VF(Units) 8,600 47.00 46.00 48.00 46.00 48.00 1.00
Equity details
Today Prv. Day
Value of Turnover (Rs.) 1,417,935,926.50 330,936,064.55
Volume of Turnover (No.) 15,300,181 8,242,456
Trades (No.) 3,928 3,310
Market Cap. (Rs.) 992,475,020,229.05 980,503,584,662.30
Closed end Funds
Value of Turnover (Rs.) 407,200.00 56,400.00
Volume of Turnover (No.) 8,600 1,200
Trades (No.) 4 3
Govt. Securities
Today Prv. Day
09-Dec-2009
Value of Turnover (Rs.) 2,507,432.04 403,999.70
Volume of Turnover (No.) 24,900 4,000
Trades (No.) 1 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 3,076.96 3,039.78
Milanka Price Index 3,501.11 3,446.48
Total Return Indices
Tri On All Shares (ASTRI) 3,637.58 3,593.63
Tri On Milanka Shares (MTRI) 4,161.46 4,096.53
Announcements for the day:15.12.2009
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Colonial Motors PLC 0.50 First&Final 03-02-2010 05-02-2010 15-02-2010
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Sep-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 & 30-Sep-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2008 and 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 to 30-Sep-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2009
Non submission of Financial Statements for the quarter ended
30-Jun-2009 & 30-Sep 2009
Huejay International
Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon & Foreign Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colonial Motors PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kelsey Developments PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers Limited 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
30-Sep-2009
Land & Building PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
30-Sep-2009
Ceylon Printers PLC 30-Nov-2009 Non submission of Financial Statements for the quarter ended
30-Sep-2009
Kalamazoo Systems PLC 30-Nov-2009 Non submission of Financial Statements for the quarter ended
30-Sep-2009
|
