Market Statistics - 29.09.2009
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A. Spen. Hot. Hold.		149,900	205.75	209.75	215.00	209.00	212.00	6.25
Abans			1,100	80.00	70.00	80.00	70.00	78.00	(2.00)
ACL			174,700	67.00	66.25	67.25	66.25	67.00	-
ACL Plastics		2,100	45.00	45.00	45.00	45.00	45.00	-
Agalawatte			13,400	21.50	21.00	22.00	21.00	22.00	0.50
Ahot Properties		18,400	74.00	74.00	74.50	74.00	74.00	-
Aitken Spence		13,700	885.00	885.00	885.00	885.00	885.00	-
Amaya Leisure		1,600	51.50	51.50	52.50	51.50	52.50	1.00
Ascot Holdings		700	40.25	43.00	43.50	43.00	43.00	2.75
Asiri			2,800	67.50	67.50	68.00	67.50	68.00	0.50
Bairaha Farms		396,500	15.75	15.75	17.50	15.75	17.00	1.25
Balangoda			8,800	21.25	21.50	23.00	21.50	22.25	1.00
Blue Diamonds		103,400	3.80	3.80	3.80	3.70	3.70	(0.10)
Blue Diamonds (NV)		827,800	1.20	1.10	1.20	1.10	1.10	(0.10)
Bogala Graphite		11,100	19.25	19.25	20.00	19.00	20.00	0.75
Browns			197,900	59.50	59.75	62.75	59.75	60.50	1.00
Browns Beach		5,200	65.00	68.75	68.75	64.00	64.00	(1.00)
Bukit Darah		1,500	1,500.00	1,575.00	1,600.00	1,575.00	1,598.25	98.25
CT Land			4,600	22.00	21.50	22.50	21.50	22.00	-
CW. Mackie		147,000	31.50	32.50	33.50	32.50	33.00	1.50
Cargills			1,800	56.00	56.00	56.50	56.00	56.50	0.50
Cargo Boat XD		28,200	53.50	55.00	57.00	55.00	56.25	2.75
Carsons XD		21,500	261.00	261.00	280.00	261.00	276.00	15.00
CDIC			10,000	153.00	122.25	153.00	122.25	150.00	(3.00)
Central Finance		1,000	300.00	300.00	300.00	295.00	296.25	(3.75)
Cey Theatres		119,300	45.00	45.00	46.00	45.00	45.00	-
Ceylinco Housing		48,900	31.25	32.00	33.00	32.00	32.50	1.25
Ceylinco Ins.		375,100	221.00	240.00	240.00	240.00	240.00	19.00
Ceylinco Ins. (NV)		100	134.00	135.00	135.00	135.00	135.00	1.00
Ceylinco Seylan		95,200	10.50	10.75	10.75	10.50	10.75	0.25
Ceylinco Guardian		400	320.00	325.00	330.00	325.00	330.00	10.00
Ceylinco Inv.		7,800	161.25	165.00	168.00	165.00	168.00	6.75
Ceylon Leather		1,800	63.00	62.50	63.00	62.00	62.00	(1.00)
Ceylon Tobacco		2,600	170.25	170.00	170.25	170.00	170.25	-
Chemanex			56,200	126.00	128.00	134.50	128.00	130.50	4.50
Chevron			7,800	150.00	150.00	151.00	150.00	151.00	1.00
CIC			113,100	65.00	65.00	66.50	65.00	66.00	1.00
CIC (NV)			81,100	39.50	39.75	40.00	39.75	40.00	0.50
CIT			1,000	30.00	30.00	30.00	30.00	30.00	-
Coco Lanka		649,300	35.75	36.50	38.25	36.50	38.00	2.25
Cold Stores		100	160.00	160.00	160.00	160.00	160.00	-
Colombo Land		988,700	5.50	5.50	5.75	5.50	5.75	0.25
Colombo Land WC-	2009	1,348,800	1.80	1.90	2.10	1.90	2.00	0.20
Colonial MTR		200	37.75	37.50	37.50	37.50	37.50	(0.25)
Commercial Bank		152,000	169.75	169.75	173.00	169.00	172.00	2.25
Commercial Bank (NV)	232,800	114.75	114.75	118.00	114.75	117.50	2.75
Commercial Dev.		1,200	44.25	44.00	44.00	43.00	43.75	(0.50)
Confifi Hotel		15,900	135.00	135.00	136.00	135.00	136.00	1.00
Dankotuwa Porcel		2,100	8.50	9.00	9.00	8.75	8.75	0.25
DFCC			262,300	151.00	150.00	152.00	150.00	151.00	-
Dialog			140,100	6.50	6.25	6.50	6.25	6.25	(0.25)
DIMO			100	107.00	109.00	109.00	109.00	109.00	2.00
Dipped Products		87,000	89.75	90.00	91.75	90.00	90.75	1.00
Distilleries			16,800	87.00	87.00	89.00	86.00	86.25	(0.75)
Dockyard			52,000	157.50	157.25	161.00	157.00	160.00	2.50
Durdans			400	85.00	82.00	82.00	82.00	82.00	(3.00)
Durdans (NV)		139.700	40.00	40.00	43.00	40.00	43.00	3.00
East West			11,200	8.00	8.00	8.00	8.00	8.00	-
Eden Hotel Lanka		90,100	26.75	27.00	27.00	26.50	26.75	-
Envi. Resources		252,700	40.00	40.00	41.00	39.00	40.00	-
Envi. Resources (Warrants-00)	81,100	29.00	29.00	30.00	29.00	29.50	0.50
Envi. Resources (Warrants-00)	158,300	29.50	29.50	30.75	29.00	30.00	0.50
Equith			61,300	23.50	22.50	23.00	22.50	22.75	(0.75)
Equity Two PLC		300	13.00	13.50	13.50	13.50	13.50	0.50
First Capital		700	14.50	14.50	14.50	14.50	14.50	-
Good Hope			100	360.00	360.00	360.00	360.00	360.00	-
Gran Elevators		32,900	13.75	13.75	14.25	13.75	14.25	0.50
Haycarb			22,000	84.75	86.00	87.00	84.00	86.00	1.25
Hayleys			42,500	152.50	153.00	153.00	152.50	153.00	0.50
Hayleys - MGT		2,100	38.00	39.00	39.00	38.00	38.00	-
Hayleys Exports		300	25.00	26.25	26.25	26.00	26.00	1.00
HDFC			5,500	152.75	153.00	155.25	153.00	155.00	2.25
Hemas Holdings		3,100	130.00	129.50	129.50	129.25	129.50	(0.50)
HNB			69,800	162.00	160.00	165.00	159.00	163.25	1.25
HNB Assurance		111,300	45.25	45.25	47.50	45.25	47.25	2.00
HNB (NV)			317,500	82.00	82.50	85.75	82.00	85.00	3.00
Horana			6,400	20.50	21.25	21.50	21.25	21.50	1.00
Hotel Services		130,300	19.50	20.50	20.50	19.50	19.50	-
Hotel Sigiriya		800	55.25	55.00	55.00	55.00	55.00	(0.25)
Hotels Corp.		9,400	25.75	25.25	25.75	25.25	25.50	(0.25)
Hunas Falls		3,300	48.00	52.75	52.75	48.00	48.50	0.50
JKH			253,800	150.25	149.75	151.75	148.00	150.75	0.50
Kahawatte			9,100	28.00	28.00	30.00	28.00	30.00	2.00
Kandy Hotels		3,100	110.00	110.00	110.00	110.00	110.00	-
Keells Food		10,100	68.50	69.00	69.00	68.75	68.75	0.25
Kegalle			4,000	32.00	32.00	32.00	32.00	32.00	-
Kelani Cables		100	170.00	170.00	170.00	170.00	170.00	-
Kelani Tyres		15,900	45.25	45.25	47.50	45.25	46.00	0.75
Kelani Valley		1,500	50.75	54.00	54.00	54.00	54.00	3.25
Kelsey			3,400	11.00	10.75	11.25	10.75	11.00	-
Kotagala			28,000	28.75	29.00	30.00	29.00	29.75	1.00
Kotmale Holdings		5,400	13.00	12.50	13.00	12.50	13.00	-
Kshatriya Hold.		5,400	5.50	5.50	5.50	5.50	5.50	-
Lanka Ceramic		4,500	46.25	47.00	48.00	47.00	47.75	1.50
Lanka Hospitals		13,600	20.00	20.00	20.00	20.00	20.00	-
Lanka IOC			52,100	17.50	17.75	18.00	17.25	17.50	-
Lanka Tiles		400	59.00	59.00	59.50	56.00	56.00	(3.00)
Lanka Ventures		190,000	13.75	13.75	14.50	13.75	14.25	0.50
Lanka Walltile XD		9,100	47.00	47.25	47.75	47.00	47.00	-
Lankem Ceylon		51,800	41.50	41.50	41.50	40.00	40.00	(1.50)
Lankem Dev.		24,400	13.00	13.00	13.00	12.75	12.75	(0.25)
Laxapana			11,200	5.25	5.25	5.25	5.25	5.25	-
LB Finance			11,600	35.00	35.25	36.75	35.25	35.25	0.25
Lion Brewery		100	56.75	58.50	58.50	58.50	58.50	1.75
LMF			17,200	51.75	52.50	53.25	52.00	52.75	1.00
LOLC			24,100	125.50	125.00	133.50	125.00	132.50	7.00
Madulsima			14,300	14.25	14.50	14.75	14.25	14.75	0.50
Mahaweli Reach		2,000	20.00	20.00	20.00	20.00	20.00	-
Malwatte			29,700	29.25	29.50	30.25	29.00	30.25	1.00
Maskeliya			95,500	18.50	18.50	19.50	18.50	19.25	0.75
Merchant Bank		22,400	27.75	28.25	28.25	28.00	28.00	0.25
Morisons XD		100	450.00	430.00	430.00	430.00	430.00	(20.00)
Morisons (NV) XD		100	400.00	400.00	400.00	400.00	400.00	-
MTD Walkers		55,600	95.00	95.00	105.00	95.00	102.75	7.75
Mullers			5,600	0.80	0.80	0.80	0.80	0.80	-
Namunukula		14,300	24.50	24.50	25.00	24.50	24.75	0.25
Nat. Dev. Bank		20,900	190.00	189.75	190.00	189.50	189.75	(0.25)
Nation Lanka		240,300	26.00	26.50	27.25	26.00	26.50	0.50
Nations Trust		58,100	32.25	32.25	33.00	32.00	32.75	0.50
Nations Trust
(WAR-CON 2010)		109,200	4.70	4.80	4.80	4.80	4.80	0.10
Nations Trust
(WAR-CON 2011)		3,700	5.50	5.50	5.75	5.50	5.75	0.25
Nawaloka			121,100	3.20	3.20	3.20	3.10	3.20	-
Overseas Realty		144,500	15.25	15.50	16.00	15.50	15.50	0.25
Pan Asia			283,100	16.75	16.75	17.00	16.50	16.75	-
Parquet			2,800	13.00	14.00	14.00	13.75	13.75	0.75
Pegasus Hotels		2,000	35.00	35.00	35.00	35.00	35.00	-
Pelwatte			37,200	32.00	32.50	32.50	32.00	32.25	0.25
People’s Merch		2,300	40.00	40.50	43.00	40.50	43.00	3.00
Piramal Glass		354,800	1.90	1.90	1.90	1.80	1.80	(0.10)
Radiant Gems		2,600	27.75	25.25	27.75	25.25	27.00	(0.75)
Reefcomber		121,100	2.30	2.30	2.30	2.30	2.30	-
Rich Pieris Exp		2,100	15.50	15.25	15.50	15.25	15.50	-
Richard Pieris		320,600	36.50	36.00	38.50	36.00	38.00	1.50
Riverina Hotel		3,500	65.00	65.00	66.50	65.00	65.75	0.75
Royal Ceramic		45,500	48.75	48.50	48.50	48.50	48.50	(0.25)
Sampath			19,000	170.00	170.00	170.00	169.00	169.75	(0.25)
Serendib Hotels		5,000	68.00	68.00	68.00	68.00	68.00	-
Serendib Hotels (NV)		8,000	40.25	41.50	42.50	41.50	42.25	2.00
Seylan Bank		201,500	34.50	34.50	37.00	34.50	36.25	1.75
Seylan Bank (NV)		6,645,100	13.75	13.75	15.50	13.50	15.25	1.50
Sigiriya Village		6,900	41.75	42.50	42.50	41.75	42.00	0.25
Singer Sri Lanka		19,200	63.00	62.00	67.00	62.00	64.50	1.50
SLT			43,300	44.25	44.00	45.00	44.00	44.75	0.50
Stafford			30,700	28.75	29.00	29.75	29.00	29.00	0.25
Taj Lanka			16,700	22.50	22.75	23.25	22.75	23.25	0.75
Talawakelle		7,500	25.50	26.00	26.00	25.75	25.75	0.25
Tangerine			10,800	70.00	69.50	71.00	69.50	69.50	(0.50)
The Finance Co.		31,200	27.25	26.50	27.25	26.50	27.25	-
Three Acre Farms		98,000	8.25	8.25	8.75	8.25	8.50	0.25
Tokyo Cement		84,000	180.00	183.00	190.00	183.00	187.50	7.50
Tokyo Cement (NV)		164,300	13.75	14.00	14.25	13.75	14.00	0.25
Trans Asia			3,700	147.50	145.00	148.75	145.00	148.50	1,00
Union Assurance		4,400	81.00	83.00	85.00	82.75	83.50	2.50
United Motors		24,000	56.25	57.00	62.00	57.00	60.25	4.00
Vidullanka			12,500	31.50	31.00	32.00	31.00	32.00	0.50
Watawala			1,800	69.25	66.75	72.75	66.75	71.75	2.50
York Arcade		24,700	12.00	12.50	12.50	12.25	12.25	0.25

Diri Savi Board
Amana			1,400	10.75	10.75	11.00	10.75	11.00	0.25
Asiri Surg			33,400	10.00	10.25	10.25	10.00	10.00	-
Capital Reach		600	12.25	12.25	12.75	12.25	12.75	0.50
e-channelling		43,000	10.50	10.75	10.75	10.75	10.75	0.25
Elpitiya			5,700	53.00	53.00	53.00	53.00	53.00	-
Fortress Resorts		47,400	13.25	13.25	13.50	13.25	13.50	0.25
Janashakthi Ins.		63,200	10.50	10.50	10.50	10.25	10.50	-
Keells Hotels		176,500	20.75	20.50	21.00	20.50	20.75	-
Marawila Resorts		66,800	7.00	7.00	7.25	7.00	7.25	0.25
Renuka Holdings XD XR	100	75.75	71.00	71.00	71.00	71.00	(4.75)
Sierra Cabl		380,300	1.80	1.90	1.90	1.80	1.90	0.10
Tess Agro			190,300	1.30	1.30	1.30	1.30	1.30	-
Touchwood		287,600	89.00	89.00	102.00	89.00	99.25	10.25
Udapussellawa		200	32.00	33.75	33.75	33.75	33.75	1.75
Vallibel			624,400	4.20	4.20	4.30	4.10	4.10	(0.10)

Default Board
Asia Capital		1,200	8.00	8.00	8.25	8.00	8.00	-
Fort Land			23,800	27.75	26.50	26.50	26.00	26.25	(1.50)
Galadari			18,600	16.25	16.25	16.50	16.00	16.25	-
Hotel Developers		800	120.25	121.00	126.75	120.00	126.75	6.50
Huejay			100	59.25	55.00	55.00	55.00	55.00	(4.25)
Lanka Cement		148,900	29.50	29.00	29.75	29.00	29.00	(0.50)
Miramar			21,600	58.25	60.00	60.00	60.00	60.00	1.75
SM Leasing		3,900	45.00	45.00	45.00	45.00	45.00	-
Seylan Merchant		770,300	6.00	6.25	6.25	6.00	6.25	0.25
Seylan Merchant (NV)		74,800	0.70	0.60	0.70	0.60	0.70	-

Equity Details	                                      Today 		    Prv. Day
Value of Turnover (Rs.)		729,463,805.05		326,874,867.05
Volume of Turnover (No.)		20,174,202		21,293,708
Trades (No.)			7,180			5,185
Market Cap. (Rs.)			933,375,911,511.30		927,064,455,809.35