|
|
|
| ||
|
Thursday, 9 July 2009 |
News Bar » |
|
|
|
|
Market Statistics - 08.07.2009
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 5,800 46.50 46.50 47.75 46.25 46.25 (0.25)
ACL Plastics 10,700 36.00 34.00 35.00 34.00 35.00 (1.00)
Acme 1,500 18.00 17.75 17.75 17.75 17.75 (0.25)
Agalawatte 36,200 21.50 22.00 23.00 21.50 21.50 -
Ahot Properties 34,600 52.00 53.00 53.00 51.75 52.00 -
Aitken Spence XD 23,600 640.00 635.00 640.00 630.00 640.00 -
Amaya Leisure 21,400 37.25 37.00 37.25 36.25 37.00 (0.25)
Arpico 100 41.50 40.75 40.75 40.75 40.75 (0.75)
Ascot Holdings 7,400 41.00 42.00 43.00 42.00 42.25 1.25
Associated Prop. 200 57.75 56.50 56.50 56.50 56.50 (1.25)
Bairaha Farms 1,500 13.50 13.25 13.25 13.25 13.25 (0.25)
Balangoda XD 55,700 21.00 21.50 22.00 21.00 21.00 -
Blue Diamonds 3,100 1.50 1.60 1.60 1.50 1.50 -
Blue Diamonds (NV) 218,400 0.40 0.50 0.60 0.50 0.50 0.10
Bogala Graphite 2,600 21.00 20.00 21.25 20.00 20.50 (0.50)
Bogawantalawa 6,300 30.50 32.75 33.00 31.50 32.25 1.75
Browns 46,700 33.25 33.00 33.50 33.00 33.25 -
Browns Beach 900 41.00 41.75 41.75 39.75 39.75 (1.25)
Bukit Darah XD 7,000 1,100.00 1,100.00 1,100.00 1,099.75 1,099.75 (0.25)
CT Land 5,100 17.50 17.00 17.00 17.00 17.00 (0.50)
C. W. Mackie 84,800 31.75 31.00 32.00 31.00 31.00 (0.75)
Cargills 26,700 45.25 44.50 44.50 44.00 44.50 (0.75)
Cargo Boat 13,200 41.50 42.00 42.00 40.50 40.50 (1.00)
Carsons 3,700 180.00 180.00 180.00 179.00 180.00 -
CDIC 200 120.00 116.00 116.00 116.00 116.00 (4.00)
Central Finance 300 225.00 224.00 224.00 224.00 224.00 (1.00)
Central Ind. 100 102.75 102.25 102.25 102.25 102.25 (0.50)
Cey Theatres 3,200 44.00 42.50 42.50 42.50 42.50 (1.50)
Ceylinco Finance 7,500 13.00 12.75 12.75 12.50 12.50 (0.50)
Ceylinco Housing 175,700 29.25 29.25 30.25 29.25 30.00 0.75
Ceylinco Ins. 27,800 185.25 190.00 200.00 190.00 200.00 14.75
Ceylinco Ins. (NV) 10,700 94.25 98.00 105.00 98.00 105.00 10.75
Ceylinco Seylan 110,100 10.75 10.50 11.00 10.25 10.50 (0.25)
Ceylon Guardian 500 162.50 162.25 162.50 162.25 162.50 -
Ceylon Inv. 200 91.50 92.00 92.50 92.00 92.25 0.75
Ceylon Tobacco 1,500 114.00 114.00 114.25 114.00 114.25 0.25
CFI 2,600 26.00 25.50 25.50 25.25 25.25 (0.75)
CFT 1,000 25.50 26.00 26.00 26.00 26.00 0.50
Chemanex XD 7,400 72.25 72.00 72.00 72.00 72.00 (0.25)
CIC XD 92,100 56.00 56.00 56.00 55.00 55.50 (0.50)
CIC (NV) XD 24,200 36.50 36.25 36.25 35.50 35.50 (1.00)
Coco Lanka 101,900 28.75 28.75 29.50 28.25 29.00 0.25
Colombo Land 32,800 4.50 4.50 4.50 4.40 4.40 (0.10)
Commercial Bank 16,000 132.00 132.00 132.50 130.50 130.50 (1.50)
Commercial Bank (NV) 24,200 82.50 82.50 82.75 81.50 81.50 (1.00)
Commercial Dev. 600 39.25 40.00 43.25 40.00 41.75 2.50
Confifi Hotel 14,000 110.75 110.25 110.25 110.00 110.00 (0.75)
Dankotuwa Porcel 16,200 8.75 8.75 8.75 8.75 8.75 -
DFCC XD 18,600 132.75 131.50 131.50 131.00 131.00 (1.75)
Dialog 714,200 5.25 5.25 5.25 5.00 5.25 -
Dimo 100 96.00 99.75 99.75 99.75 99.75 3.75
Distilleries 30,500 87.50 88.00 88.00 86.00 86.00 (1.50)
Dockyard 15,600 110.25 111.50 112.75 110.00 110.00 (0.25)
Durdans (NV) 2,000 33.50 33.75 33.75 33.75 33.75 0.25
Eagle Insurance XD 800 151.00 145.00 145.00 140.00 140.25 (10.75)
East West 10,100 7.25 7.00 7.00 6.75 7.00 (0.25)
Eden Hotel Lanka 57,600 21.00 21.50 21.75 20.75 21.00 -
Envi. Resources XR 17,800 28.00 25.00 25.00 21.50 21.75 (6.25)
Equity 7,400 22.00 22.00 22.00 22.00 22.00 -
Galadari 25,000 13.00 13.00 13.00 12.50 12.75 (0.25)
Grain Elevators 6,600 10.75 11.50 11.50 10.75 10.75 -
Hapugastenne 3,700 31.25 32.00 34.00 31.50 31.50 0.25
Hayleys 8,000 132.50 132.75 132.75 132.00 132.00 (0.50)
Hayleys Exports 6,000 21.75 22.75 22.75 21.50 21.75 -
HDFC 2,000 83.00 83.50 83.50 82.00 82.50 (0.50)
Hemas Holdings 4,600 95.25 95.00 95.25 95.00 95.00 (0.25)
HNB 1,600 118.50 119.00 119.00 118.50 118.50 -
HNB Assurance 5,400 30.00 30.25 30.25 30.00 30.00 -
HNB (NV) 68,100 50.25 50.50 51.00 50.00 50.00 (0.25)
Horana 28,400 20.00 20.25 21.50 20.25 20.50 0.50
Hotel Services 5,300 17.00 17.00 17.00 16.50 16.50 (0.50)
Hotel Sigiriya 900 40.00 40.00 40.00 40.00 40.00 -
Hotels Corp. 33,400 21.75 21.50 21.50 20.25 20.50 (1.25)
JKH 126,300 133.50 133.50 134.00 132.50 132.50 (1.00)
John Keells 200 96.25 96.50 96.50 96.50 96.50 0.25
Kahawatte 2,100 28.75 30.00 30.00 30.00 30.00 1.25
Kandy Hotels 600 89.00 89.25 89.25 89.00 89.25 0.25
Kegalle 2,300 32.75 32.75 34.00 32.75 33.25 0.50
Kelani Cables 3,000 120.25 120.00 120.00 120.00 120.00 (0.25)
Kelani Tyres 9,500 46.00 45.25 45.50 44.00 45.50 (0.50)
Kelani Valley 400 52.25 50.75 50.75 50.75 50.75 (1.50)
Kelsey 5,700 11.00 11.25 11.25 10.75 10.75 (0.25)
Kotagala 103,500 29.50 29.50 31.50 29.50 30.50 1.00
Kotmale Holdings 7,000 12.25 12.00 12.25 11.75 12.25 -
Kuruwita Textile 900 30.00 32.00 32.00 29.00 29.75 (0.25)
Lanka Ceramic 1,300 37.75 31.00 37.25 31.00 36.50 (1.25)
Lanka Hospitals 3,600 19.50 18.50 18.50 18.00 18.25 (1.25)
Lanka IOC 82,100 16.00 16.25 16.50 16.00 16.00 -
Lanka Tiles 300 41.75 41.50 41.50 41.50 41.50 (0.25)
Lanka Ventures 100 10.00 9.75 9.75 9.75 9.75 (0.25)
Lanka Walltile 5,300 43.00 43.00 43.00 42.75 42.75 (0.25)
Lankem Ceylon 7,100 38.00 38.50 40.00 38.50 39.50 1.50
Lankem Dev. 5,100 13.25 13.25 13.50 13.00 13.50 0.25
Laxapana 6,200 5.50 5.50 5.50 5.25 5.25 (0.25)
LB Finance XD 2,200 33.00 32.75 32.75 32.50 32.50 (0.50
Lion Brewery 600 73.75 75.00 76.00 75.00 75.25 1.50
LMF 4,600 42.00 42.25 43.00 42.25 42.25 0.25
LOLC 2,400 104.00 104.00 104.00 102.00 102.00 (2.00)
Madulsima 38,000 13.75 14.00 14.75 14.00 14.50 0.75
Mahaweli Reach 2,100 19.00 19.00 19.50 18.50 18.50 (0.50)
Malwatte 291,900 29.25 29.75 30.75 28.75 28.75 (0.50)
Maskeliya 87,300 18.50 18.50 19.50 18.50 18.50 -
Merchant Bank 6,200 16.00 15.75 15.75 15.50 15.75 (0.25)
Morisons (NV) 1,900 420.00 350.00 350.00 350.00 350.00 (70.00)
Namunukula 30,400 23.25 23.50 25.00 23.50 23.75 0.50
Nat. Dev. Bank 60,800 159.75 159.75 159.75 156.00 156.00 (3.75)
Nations Trust 35,200 31.75 32.00 32.00 30.75 31.00 (0.75)
Nations Trust (War-Con2010) 66,300 5.50 5.25 5.25 5.25 5.25 (0.25)
Nations Trust (War-Con2011) 18,200 5.75 5.75 5.75 5.50 5.50 (0.25)
Nawaloka 139,400 2.60 2.60 2.60 2.50 2.60 -
Overseas Realty 29,200 13.00 13.00 13.00 12.75 13.00 -
Pan Asia 44,400 14.00 14.00 14.00 13.50 13.75 (0.25)
Parquet 5,900 13.75 13.50 13.50 13.00 13.00 (0.75)
PDL 500 28.00 28.00 28.00 28.00 28.00 -
Pegasus Hotels 3,100 32.25 31.25 32.00 31.25 31.50 (0.75)
Pelwatte 27,100 21.50 21.50 22.00 20.75 20.75 (0.75)
People’s Merch 2,500 39.50 38.75 39.00 38.50 38.75 (0.75)
Piramal Glass 67,300 1.80 1.80 1.80 1.80 1.80 -
Radiant Gems 400 27.75 27.25 27.25 27.00 27.00 (0.75)
Reefcomber 77,000 1.40 1.40 1.50 1.40 1.40 -
Rich Pieris Exp 1,200 13.75 13.75 13.75 13.75 13.75 -
Richard Pieris 28,300 35.00 35.50 35.50 35.00 35.00 -
Riverina Hotel 95,100 50.00 51.00 51.00 48.00 48.25 (1.75)
Royal Ceramic 24,300 42.00 42.00 42.50 40.50 40.75 (1.25)
Sampath 4,000 109.00 109.00 109.00 105.00 106.25 (2.75)
Samson Internat. 5,500 60.00 60.00 60.00 59.00 59.00 (1.00)
Serendib Hotels (NV) 4,900 34.50 34.00 36.50 34.00 35.50 1.00
Seylan Bank 6,600 32.50 33.00 33.00 32.00 32.25 (0.25)
Seylan Bank (NV) 122,100 6.75 6.75 6.75 6.75 6.75 -
Seylan Merchant (NV) 368,800 0.40 0.40 0.50 0.40 0.40 -
Sigiriya Village 3,200 32.00 31.00 31.00 30.25 30.25 (1.75)
Singer Sri Lanka 31,100 47.00 47.50 48.00 47.50 48.00 1.00
SLT 9,900 46.75 48.00 48.00 46.50 46.50 (0.25)
Stafford 1,800 20.25 20.00 20.00 20.00 20.00 (0.25)
Sunshine Holding 1,000 145.00 142.00 142.00 141.00 141.00 (4.00)
Taj Lanka 8,500 16.25 16.25 16.25 16.00 16.00 (0.25)
Talawakelle 3,800 25.00 25.00 26.75 25.00 26.00 1.00
Tangerine 200 45.50 46.50 46.50 46.50 46.50 1.00
Tea Services 200 329.75 306.00 306.00 306.00 306.00 (23.75)
Tea Smallholder 3,300 95.25 100.00 100.00 95.25 95.25 -
The Finance Co. 55,600 24.50 24.25 24.50 24.25 24.50 -
Three Acre Farms 3,600 8.00 8.00 8.00 8.00 8.00 -
Tokyo Cement 500 153.00 150.25 150.25 150.25 150.25 (2.75)
Tokyo Cement (NV) 294,400 13.50 13.50 13.75 13.50 13.50 -
Trans Asia 100 108.00 108.00 108.00 108.00 108.00 -
United Motors 700 56.25 60.00 60.00 60.00 60.00 3.50
Vidullanka 3,400 25.25 25.50 25.50 25.50 25.50 0.25
Watawala 100 70.00 71.50 71.50 71.50 71.50 1.50
York Arcade 13,800 12.50 12.50 12.50 12.25 12.25 (0.25)
Diri Savi Board
Amana 5,100 10.25 10.25 10.25 10.25 10.25 -
Asiri Surg 30,300 9.00 9.00 9.00 8.75 8.75 (0.25)
Capital Reach 600 11.75 11.50 11.50 11.50 11.50 (0.25)
E - Channelling 3,000 11.00 10.75 11.00 10.50 10.75 (0.25)
Elpitiya 1,800 53.25 57.00 58.50 55.00 55.75 2.50
Fortress Resorts 49,100 11.25 11.00 11.00 11.00 11.00 (0.25)
Janashakthi Ins. 24,200 7.75 7.75 7.75 7.75 7.75 -
Keells Hotels 55,700 12.00 12.00 12.25 12.00 12.00 -
Marawila Resorts 22,800 6.75 7.00 7.00 6.75 6.75 -
S M Leasing 12,200 21.50 21.75 21.75 21.75 21.75 0.25
Sierra Cabl 1,054,200 1.70 1.80 1.80 1.70 1.70 -
Tess Agro 52,200 1.00 1.00 1.00 0.90 1.00 -
Touchwood 6,700 73.00 75.00 75.00 72.00 72.25 (0.75)
Udapussellawa 200 28.00 28.25 28.25 28.25 28.25 0.25
Vallibel 2,288,000 3.20 3.30 3.40 3.30 3.30 0.10
Watapota 300 500.00 500.00 500.00 500.00 500.00 -
Default Board
Alufab 400 38.00 37.25 39.50 37.25 38.75 0.75
Asia Capital 200 7.25 7.00 7.25 7.00 7.25 -
Fort Land 10,100 27.50 27.50 27.75 26.50 26.75 (0.75)
Hotel Developers 22,800 105.00 104.75 104.75 100.00 100.00 (5.00)
Kshatriya Hold. 4,300 6.25 6.00 6.00 6.00 6.00 (0.25)
Lanka Cement 204,000 25.00 24.75 24.75 24.25 24.75 (0.25)
Miramar 300 42.25 45.75 45.75 45.75 45.75 3.50
Seylan Merchant 125,500 4.30 4.40 4.50 4.30 4.30 -
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 172,764,047.25 211,772,207.90
Volume of Turnover (No.) 8,766,931 5,168,373
Trades (No.) 3,496 2,854
Market Cap. (Rs.) 759,657,031,017.50 762,650,118,725.90
Govt. Securities Today Prv. Day
01-Jul-09
Value of Turnover (Rs.) - 860,000.18
Volume of Turnover (No.) - 10,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,376.22 2,392.11
Milanka Price Index 2,667.19 2,682.67
Total Return Indices
Tri On All Shares (ASTRI) 2,809.17 2,827.95
Tri On Milanka Shares (MTRI) 3,170.25 3,188.66
|
