Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
			Previous				Todays	(Rs.)
			Close				Close
Main Board

A. Spen. Hot. Hold.	4,500	130.00	129.75	130.00	129.75	130.00	-
ACL		155,800	45.50	45.25	45.25	44.50	45.00	(0.50)
Acme		3,000	18.00	18.00	18.00	18.00	18.00	-
Agalawatte		8,800	19.00	18.75	18.75	18.50	18.50	(0.50)
Ahot Properties XD	339,900	40.50	40.25	41.25	40.25	41.00	0.50
Aitken Spence	9,600	559.00	575.00	600.00	575.00	599.00	40.00
Amaya Leisure	3,200	27.00	27.25	27.50	26.25	26.50	(0.50)
Ascot Holdings	11,000	29.50	29.75	30.75	29.75	29.75	0.25
Bairaha Farms	14,900	12.00	12.00	12.00	11.75	12.00	-
Balangoda		78,400	20.00	20.00	20.50	19.75	20.00	-
Blue Diamonds	400	1.30	1.40	1.40	1.30	1.30	-
Blue Diamonds (NV)	3,000	0.40	0.30	0.40	0.30	0.40	-
Bogala Graphite	129,200	17.75	18.50	21.50	18.50	20.50	2.75
Browns		523,700	25.50	25.50	26.75	25.25	26.50	1.00
Bukit Darah	300	935.00	935.00	935.00	935.00	935.00	-
CT Land		1,300	17.00	17.25	17.50	17.25	17.25	0.25
C.W. Mackie	1,036,800	24.75	25.50	27.00	25.50	26.00	1.25
Cargills		81,600	38.50	38.50	39.25	38.50	39.00	0.50
Cargo Boat	13,400	40.00	39.00	39.00	39.00	39.00	(1.00)
Carsons		500	164.00	163.00	163.50	163.00	163.25	(0.75)
Central Finance	3,100	215.00	215.00	215.00	210.25	210.25	(4.75)
Cey Theatres	5,200	39.00	39.00	39.00	38.75	39.00	-
Ceylinco Finance	2,700	8.50	8.00	8.00	8.00	8.00	(0.50)
Ceylinco Housing	6,900	8.00	8.00	8.25	8.00	8.25	0.25
Ceylinco Seylan	32,500	7.50	7.50	7.75	7.25	7.75	0.25
Ceylon Guardian	1,900	149.50	149.75	149.75	149.75	149.75	0.25
Ceylon Inv.	20,300	86.25	86.00	86.00	85.00	85.00	(1.25)
Ceylon Leather	300	54.50	54.00	54.50	54.00	54.50	-
Ceylon Tobacco	1,000	111.50	111.50	112.00	111.50	112.00	0.50
CFI		2,700	24.50	25.00	25.25	24.00	24.50	-
CFT		3,500	28.00	27.75	28.00	27.00	27.00	(1.00)
Chemanex		94,100	69.75	70.00	73.00	70.00	71.50	1.75
Chevron XD	54,700	117.00	117.00	118.00	117.00	118.00	1.00
CIC		351,000	49.00	48.50	49.00	48.00	48.00	(1.00)
CIC (NV)		60,300	29.75	29.75	30.00	29.50	29.75	-
CIT		100	26.50	27.00	27.00	27.00	27.00	(0.50)
Coco Lanka	24,500	27.75	27.00	27.25	26.00	26.25	(1.50)
Colombo Land	22,900	4.50	4.50	4.50	4.50	4.50	-
Colombo Land
 (WC2009)		6,100	1.50	1.50	1.50	1.50	1.50	-
Colonial Mtr	200	35.00	37.50	37.50	37.50	37.50	2.50
Commercial Bank	38,500	126.00	125.50	125.50	123.00	123.00	(3.00)
Commercial Bank (NV)14,900	82.00	81.25	81.50	81.25	81.25	(0.75)
Confifi Hotel	100	97.00	92.00	92.00	92.00	92.00	(5.00)
Dankotuwa Porcel	75,700	7.50	7.75	8.00	7.50	7.75	0.25
DFCC		36,800	117.75	116.00	117.00	116.00	116.00	(1.75)
Dialog		118,900	5.25	5.50	5.50	5.25	5.50	0.25
Dipped Products	100	81.00	79.00	79.00	79.00	79.00	(2.00)
Distilleries		40,800	81.50	81.00	81.00	77.50	78.00	(3.50)
Dockyard		22,000	103.00	104.00	104.25	100.00	100.75	(2.25)
Durdans XD	500	63.00	60.00	60.00	59.00	59.25	(3.75)
Durdans (NV) XD	22,700	34.00	34.00	34.25	34.00	34.00	-
East West		23,300	6.75	6.75	6.75	6.75	6.75	-
Eden Hotel Lanka	4,400	17.25	17.75	17.75	17.25	17.50	0.25
Envi. Resources	35,700	27.00	27.00	29.00	27.00	28.50	1.50
Equity		58,600	21.00	21.75	23.50	21.75	22.25	1.25
Equity Two PLC 	100,900	11.75	12.00	12.75	12.00	12.00	0.25
Galadari		40,000	11.25	11.50	11.50	11.25	11.25	-
Grain Elevators	28,300	10.50	10.50	10.50	10.50	10.50	-
Hapugastenne	400	25.00	25.00	25.75	25.00	25.75	0.75
Harischandra	100	500.75	750.00	750.00	750.00	750.00	249.25
Haycarb		2,500	49.00	49.00	49.00	48.00	49.00	-
Hayleys		6,300	115.00	116.00	117.00	115.25	115.50	0.50
Hayleys - MGT	4,100	37.50	37.50	38.00	37.50	38.00	0.50
Hayleys Exports	56,100	20.75	21.75	22.00	21.00	21.25	0.50
HDFC		700	78.00	77.25	77.25	77.00	77.25	(0.75)
Hemas Holdings	3,000	91.50	90.00	90.50	89.00	90.00	(1.50)
HNB		500	114.25	114.75	115.00	113.00	113.00	(1.25)
HNB Assurance	263,000	27.25	27.25	30.00	27.00	28.75	1.50
HNB (NV)		6,000	47.00	47.00	47.25	46.50	46.75	(0.25)
Horana		1,500	17.00	17.25	17.25	16.75	17.00	-
Hotel Services	56,500	17.25	17.00	17.25	17.00	17.00	(0.25)
Hotels Corp.	10,200	17.75	17.75	18.00	17.75	17.75	-
Hunas Falls	100	40.00	40.00	40.00	40.00	40.00	-
JKH XD		314,100	112.00	112.00	113.00	112.00	112.00	-
John Keells XD	1,800	95.50	89.00	90.00	88.00	89.50	(6.00)
Kandy Hotels	16,300	76.50	81.00	81.00	77.25	79.75	3.25
Kegalle		1,700	29.00	28.75	29.00	28.75	29.00	-
Kelani Tyres	298,500	46.75	48.00	49.00	44.00	45.25	(1.50)
Kelani Valley	20,200	47.00	48.00	48.00	48.00	48.00	1.00
Kotagala		74,600	24.00	24.00	24.50	24.00	24.25	0.25
Kotmale Holdings	267,600	11.25	11.75	12.50	11.75	12.00	0.75
Kuruwita Textile	2,100	29.50	31.50	31.50	30.00	30.25	0.75
Lanka Hosiptals	124,000	17.50	18.50	19.25	18.25	18.50	1.00
Lanka IOC		80,100	17.75	17.75	17.75	17.50	17.50	(0.25)
Lanka Tiles	316,900	42.00	42.00	42.50	41.25	41.75	(0.25)
Lanka Ventures	64,100	9.75	9.75	10.00	9.75	10.00	0.25
Lanka Walltile	105,100	43.50	44.00	44.50	43.00	44.00	0.50
Lankem Dev.	5,200	12.00	12.00	12.25	12.00	12.25	0.25
Laxapana		16,500	5.00	5.00	5.00	5.00	5.00	-
LB Finance		62,300	28.50	28.25	29.50	28.25	29.00	0.50
LMF		9,200	44.75	44.50	44.50	42.00	42.25	(2.50)
LOLC		500	100.00	100.00	100.00	100.00	100.00	-
Madulsima		8,900	12.00	12.00	12.25	11.75	11.75	(0.25)
Mahaweli Reach	6,500	18.00	18.00	18.00	17.75	17.75	(0.25)
Malwatte		3,500	25.00	25.00	25.00	24.75	25.00	-
Maskeliya		1,000	16.75	17.00	17.00	16.50	16.50	(0.25)
Merc. Shipping	100	102.25	104.75	104.75	104.75	104.75	2.50
Merchant Bank	48,400	13.25	13.25	13.25	12.75	13.00	(0.25)
Morisons	4,200	418.00	420.00	455.00	420.00	436.50	18.50
MTD Walkers	500	80.75	81.00	81.50	81.00	81.50	0.75
Mullers	3,000	0.70	0.60	0.60	0.60	0.60	(0.10)
Namunukula	87,100	20.00	20.00	20.25	20.00	20.00	-
Nat. Dev. Bank	41,300	119.75	119.50	119.50	118.00	118.50	(1.25)
Nations Trust	77,200	35.50	35.50	35.50	34.25	34.75	(0.75)
Nations Trust
 (War-Con2010)	38,200	6.00	6.00	6.00	6.00	6.00	-
Nations Trust 
(War-Con2011)	2,000	7.25	7.25	7.25	7.25	7.25	-
Nawaloka		53,700	2.50	2.50	2.60	2.50	2.50	-
Nestle		8,100	360.00	360.00	360.00	360.00	360.00	-
Overseas Realty	107,100	12.00	12.25	12.25	12.00	12.00	-
Pan Asia		214,200	12.00	12.00	12.25	11.75	12.00	-
Parquet		3,100	13.25	13.25	13.50	13.25	13.25	-
Pegasus Hotels	143,800	27.00	27.75	28.50	27.75	28.00	1.00
Pelwatte		12,000	19.50	19.50	19.75	19.25	19.75	0.25
People’s Merch	1,200	37.50	38.00	38.00	37.00	37.00	(0.50)
Piramal Glass	248,500	2.00	1.90	2.00	1.90	2.00	-
Radiant Gems	5,000	23.00	23.75	24.00	23.00	23.00	-
Reefcomber	31,400	1.30	1.30	1.30	1.20	1.20	(0.10)
Renuka City Hot.	18,700	131.25	133.00	136.00	133.00	136.00	4.75
Rich Pieris Exp	5,100	10.50	10.25	10.25	10.25	10.25	(0.25)
Richard Pieris 	81,500	36.50	36.50	36.75	36.25	36.50	-
Riverina Hotel	13,100	42.00	42.00	42.00	41.00	41.50	(0.50)
Royal Ceramic	10,200	42.00	42.00	42.50	41.50	41.75	(0.25)
Royal Palms	100	38.00	38.00	38.00	38.00	38.00	-
Sampath		2,100	106.75	106.50	107.00	106.00	106.00	(0.75)
Samson Intenat.	100	60.00	60.00	60.00	60.00	60.00	-
Seylan Bank	91,100	34.25	35.00	35.00	32.50	33.00	(1.25)
Seylan Bank (NV)	199,900	6.50	6.50	6.50	6.25	6.50	-
Singer Sri Lanka	3,000	46.00	46.00	46.00	46.00	46.00	-
SLT		24,900	43.00	42.50	43.50	41.50	41.50	(1.50)
Stafford		7,500	16.00	16.50	16.50	16.25	16.25	0.25
Taj Lanka		6,200	14.00	14.25	14.25	14.25	14.25	0.25
Talawakelle	6,600	22.75	23.25	23.75	23.25	23.75	1.00
The Finance Co.	25,100	18.00	17.75	17.75	17.00	17.00	(1.00)
Tokyo Cement 	17,500	157.00	155.00	155.00	155.00	155.00	(2.00)
Tokyo Cement (NV)	48,800	12.75	12.75	13.00	12.75	12.75	-
United Motors	2,100	61.00	60.75	62.00	59.50	60.25	(0.75)
Watawala	1,500	75.00	70.00	74.75	70.00	71.50	(3.50)
York Arcade	132,900	11.00	11.00	11.75	11.00	11.25	0.25

Diri Savi Board

Aman		1,000	9.00	9.00	9.25	9.00	9.25	0.25
Asian Alliance	4,200	52.00	49.50	53.75	49.50	51.75	(0.25)
Asiri Surg		52,700	8.75	8.75	8.75	8.75	8.75	-
Capital Reach	9,500	11.25	11.25	11.25	11.00	11.25	-
E - Channelling	408,900	10.75	11.00	12.75	11.00	12.00	1.25
Elpitiya 		800	48.00	46.50	47.00	46.50	46.75	(1.25)
Fortress Resorts	200	8.50	8.75	8.75	8.50	8.75	0.25
Janashakthi Ins.	4,500	8.00	7.75	8.00	7.75	7.75	(0.25)
Keells Hotels 	4,400	10.25	10.25	10.25	10.00	10.00	(0.25)
Lighthouse Hotel	10,500	58.50	57.00	58.50	57.00	57.00	(1.50)
Marawila Resorts	33,000	5.75	5.75	5.75	5.75	5.75	-
Renuka Holdings	300	70.75	72.50	72.75	72.50	72.75	2.00
S M Leasing	153,000	21.00	21.00	21.50	21.00	21.00	-
Sierra Cabl	75,300	1.50	1.50	1.60	1.50	1.50	-
Tess Agro		94,000	0.90	0.90	0.90	0.90	0.90	-
Touchwood	14,200	72.00	72.00	72.00	71.00	71.00	(1.00)
Udapussellawa	1,100	22.50	20.75	20.75	20.00	20.50	(2.00)
Vallibel		44,400	3.40	3.40	3.40	3.40	3.40	-

Default Board

Alufab		200	39.25	37.00	37.00	37.00	37.00	(2.25)
Asia Capital	37,100	7.25	7.25	8.00	7.25	7.25	-
First Capital	26,200	15.00	15.00	15.75	15.00	15.00	-
Fort Land		164,200	23.50	23.50	25.00	23.00	24.75	1.25
Hotel Developers	1,400	69.00	68.00	68.00	67.00	67.00	(2.00)
Kelsey		118,500	10.75	10.75	11.50	10.75	11.00	0.25
Kshatriya Hold	68,300	5.50	5.50	5.75	5.25	5.25	(0.25)
Lanka Cement	124,600	16.25	16.50	16.75	16.25	16.25	-
Lankem Ceylon	8,400	39.50	39.75	39.75	39.00	39.50	-
Miramar		11,800	41.25	42.00	44.50	42.00	42.00	0.75
Seylan Merchant	378,200	3.70	3.70	3.80	3.70	3.70	-

Equity Details
			Today		Prv. Day

Value of Turnover (Rs.)	293,309,292.15	372,240,007.45			
Volume of Turnover (No.)	9,622,925		17,234,465			
Trades (No.)		5,694		5,832			
Market Cap. (Rs.)		704,626,164,450.90	707,094,398,715.30			

Govt. Securities		Today		Prv. Day
					03-Jun-09
Value of Turnover (Rs.)	30,082.00		23,273,028.48
Volume of Turnover (No.)	500		24,029,600
Trades (No.)		1		7

Equity Indices
Price Indices - 		Today		Prv. Day
CSE All Share Index		2,192.79		2,200.47			
Milanka Price Index		2,460.27		2,465.67			
Total Return Indices

Tri On All Shares (ASTRI)	2,592.32		2,601.40			
Tri On Milanka Shares (MTRI)	2,924.31		2,930.72