|
|
|
| ||
|
Wednesday, 3 June 2009 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold 500 130.00 128.00 128.00 128.00 128.00 (2.00)
Abans 1,300 78.00 75.00 75.00 72.00 72.00 (6.00)
ACL 364,900 45.50 45.00 45.25 44.00 45.00 (0.50)
ACME 20,700 19.25 18.00 18.25 18.00 18.00 (1.25)
Agalawatte 17,900 19.00 19.00 19.00 18.25 18.25 (0.75)
Ahot Properties 435,600 40.50 41.00 41.00 39.00 39.50 (1.00)
Aitken Spence 200 475.00 470.00 470.00 470.00 470.00 (5.00)
Alliance 100 185.00 185.00 185.00 185.00 185.00 -
Amaya Leisure 9,700 26.50 28.00 28.00 26.00 26.25 (0.25)
Arpico 40,500 43.75 43.75 44.00 39.75 43.75 -
Ascot Holdings 1,000 30.25 30.00 30.00 30.00 30.00 (0.25)
Asiri 5,100 70.00 70.00 70.00 68.00 68.00 (2.00)
Bairaha Farms 12,200 11.50 11.50 11.50 11.50 11.50 -
Balangoda 73,700 19.50 19.50 19.75 18.75 18.75 (0.75)
Beruwela Walkinn 2,000 60.00 59.25 59.50 59.25 59.25 (0.75)
Blue Diamonds 47,800 1.40 1.40 1.50 1.40 1.40 -
Blue Diamonds (NV) 5,000 0.40 0.40 0.40 0.40 0.40 -
Bogala Graphite 12,700 17.50 17.00 17.75 16.75 16.75 (0.75)
Bogawantalawa 500 17.00 16.50 16.50 16.50 16.50 (0.50)
Browns 155,300 25.00 25.00 25.00 24.00 24.25 (0.75)
Browns Beach 1,600 36.75 37.75 37.75 36.00 36.50 (0.25)
C.W. Mackie 68,600 23.00 22.75 23.25 22.50 23.00 -
Cargills 14,900 37.75 37.50 37.50 36.50 37.25 (0.50)
Cargo Boat 2,900 39.75 39.00 39.00 38.75 38.75 (1.00)
Carsons 5,500 170.00 170.00 170.00 167.25 170.00 -
Central Finance 29,600 205.00 200.50 205.00 200.00 205.00 -
Cey Theatres 4,000 38.50 38.50 38.50 38.50 38.50 -
Ceylinco Finance 1,500 8.25 8.00 8.00 8.00 8.00 (0.25)
Ceylinco Housing 6,800 8.50 8.25 8.25 8.25 8.25 (0.25)
Ceylinco Ins. XD 100 147.00 147.00 147.00 147.00 147.00 -
Ceylinco Ins. (NV) XD 100 86.50 83.50 83.50 83.50 83.50 (3.00)
Ceylinco Seylan 9,600 7.75 7.75 7.75 7.75 7.75 -
Ceylon Guardian 1,700 149.75 150.00 160.00 148.00 148.00 (1.75)
Ceylon INV. 48,700 82.00 82.00 84.50 81.00 84.50 2.50
Ceylon Leather 6,600 55.00 54.50 55.75 53.00 55.75 0.75
Ceylon Tobacco 8,400 110.75 110.50 110.75 110.50 110.50 (0.25)
CFI 23,400 25.00 22.75 24.00 22.75 24.00 (1.00)
CFT 22,800 26.25 27.00 27.25 25.00 25.00 (1.25)
Chemanex 24,100 69.00 67.00 69.00 67.00 67.00 (2.00)
Chevron 65,100 118.00 116.00 118.25 116.00 118.00 -
CIC 616,600 48.50 48.00 48.50 47.25 48.00 (0.50)
CIC (NV) 98,100 30.25 30.00 30.00 29.00 29.25 (1.00)
Coco Lanka 154,900 27.00 26.25 27.00 26.25 27.00 -
Cold Stores 100 113.00 112.25 112.25 112.25 112.25 (0.75)
Colombo Land 31,600 4.60 4.60 4.60 4.50 4.60 -
Colombo Land (WC-2009) 21,300 1.50 1.40 1.50 1.40 1.50 -
Comm Leasing 300 90.50 90.00 90.00 90.00 90.00 (0.50)
Commercial Bank 95,300 125.00 125.00 125.00 122.75 123.75 (1.25)
Commercial Bank (NV) 15,200 85.75 84.00 84.00 83.00 83.00 (2.75)
Commercial Dev. 1,500 39.25 37.50 37.50 37.25 37.50 (1.75)
Confifi Hotel 3,900 97.00 95.00 97.00 95.00 97.00 -
Dankotuwa Porcel 16,900 7.50 7.75 8.00 7.50 8.00 0.50
DFCC 4,600 118.00 118.00 118.50 117.00 117.00 (1.00)
Dialog 528,800 5.50 5.50 5.50 5.25 5.50 -
Distilleries 403,100 92.75 92.00 92.75 91.00 92.00 (0.75)
Dockyard 10,100 94.25 95.00 95.00 91.00 91.75 (2.50)
Durdans (NV) 3,900 35.00 35.00 35.25 35.00 35.25 0.25
Eagle Insurance 100 132.75 133.00 133.00 133.00 133.00 0.25
East West 71,700 7.00 7.00 7.00 6.75 6.75 (0.25)
Eden Hotel Lanka 207,700 17.50 17.00 17.75 16.75 17.50 -
Envi. Resources 500 27.50 28.00 28.00 28.00 28.00 0.50
Equity 700 22.00 21.75 21.75 21.50 21.50 (0.50)
Equity Two PLC 11,800 11.75 11.75 11.75 11.25 11.75 -
First Capital 23,600 13.50 13.75 14.00 13.50 13.50 -
Galadari 28,100 11.50 11.75 11.75 11.25 11.50 -
Gestetner 500 33.25 39.00 39.00 39.00 39.00 5.75
Grain Eelevators 5,000 10.00 10.00 10.00 10.00 10.00 -
Hapugastenne 1,400 27.00 27.25 27.25 26.75 26.75 (0.25)
Haycarb 100 49.00 48.00 48.00 48.00 48.00 (1.00)
Hayleys 4,200 116.00 113.00 113.00 112.00 112.00 (4.00)
Hayleys - MGT 300 36.25 38.50 38.50 38.50 38.50 2.25
Hayleys Export 1,700 18.25 18.25 18.25 18.25 18.25 -
HDFC 6,100 84.00 81.00 81.00 80.00 80.25 (3.75)
Hemas Holdings 1,400 94.00 93.00 93.00 91.00 91.50 (2.50)
HNB 45,200 112.50 111.00 111.00 107.00 109.75 (2.75)
HNB Assurance 12,100 24.25 24.00 24.25 24.00 24.25 -
HNB (NV) 49,300 47.75 47.50 47.50 46.75 46.75 (1.00)
Horana 3,100 17.25 17.25 17.25 16.75 16.75 (0.50)
Hotel Services 191,100 17.50 17.75 17.75 17.00 17.25 (0.25)
Hotels Corp. 24,800 18.50 18.50 18.50 18.00 18.00 (0.50)
Huejay 100 55.00 55.75 55.75 55.75 55.75 2.75
Hunas Falls 100 38.75 39.00 39.00 39.00 39.00 0.25
Industrial Asph. 300 135.00 135.00 135.00 135.00 135.00 -
JKH XD 180,900 114.00 113.75 114.00 111.00 111.25 (2.75)
John Keells 3,200 92.00 93.00 93.00 92.25 92.50 0.50
Kahawatte 1,000 29.25 28.00 29.25 28.00 29.25 -
Kandy Hotels 4,000 76.00 76.00 78.25 76.00 76.00 -
Kegalle 21,700 29.00 29.00 29.00 28.50 28.75 (0.25)
Kelani Cables 2,100 104.00 104.00 105.00 104.00 104.25 0.25
Kelani Tyres 100,900 35.50 36.00 36.00 34.50 34.50 (1.00)
Kelani Valley 10,300 48.75 49.00 49.00 48.75 48.75 -
Kelsey 15,800 11.00 10.75 11.00 10.50 10.75 (0.25)
Kotagala 24,100 24.75 24.50 24.75 23.75 24.00 (0.75)
Kotmale Holdings 6,700 10.25 10.00 10.00 10.00 10.00 (0.25)
Kuruwita Textile 3,100 30.25 31.75 31.75 31.75 31.75 1.50
Lanka Aluminium 2,400 29.25 30.00 30.00 29.00 29.00 (0.25)
Lanka Ceramic 2,100 37.00 34.75 34.75 34.75 34.75 (2.25)
Lanka Hospitals 2,000 17.00 17.00 17.00 17.00 17.00 -
Lanka IOC 137,600 18.00 18.25 18.25 18.00 18.00 -
Lanka Tiles 138,800 43.00 43.00 43.00 42.00 42.00 (1.00)
Lanka Ventures 15,500 10.00 9.75 9.75 9.75 9.75 (0.25)
Lanka Walltile XD 4,400 44.50 44.50 44.50 43.25 43.50 (1.00)
Lankem Ceylon 21,900 40.00 40.00 40.00 39.00 39.50 (0.50)
Lankem Dev. 9,300 12.50 12.50 12.50 11.75 12.00 (0.50)
Laxapana 45,300 5.25 5.00 5.00 5.00 5.00 (0.25)
LB Finance 29,800 26.75 26.75 26.75 26.50 26.75 -
LMF 30,000 48.00 48.75 49.00 48.00 48.50 0.50
LOLC 6,300 96.25 97.00 97.00 94.00 95.75 (0.50)
Madulsima 8,900 12.00 11.75 11.75 11.25 11.50 (0.50)
Mahaweli Reach 2,000 18.75 18.00 18.00 17.75 17.75 (1.00)
Malwatte 5,900 25.75 25.00 25.00 24.75 25.00 (0.75)
Maskeliya 12,300 17.00 16.75 16.75 16.50 16.50 (0.50)
Merchant Bank 67,900 13.75 13.50 13.50 13.00 13.25 (0.50)
MTD Walker 23,100 83.00 84.50 90.00 84.00 84.25 1.25
Mullers 25,000 0.70 0.70 0.70 0.70 0.70 -
Namunukula 10,200 20.50 20.25 20.50 19.75 20.00 (0.50)
Nat. Dev. Bank 148,800 120.00 120.00 120.00 115.00 116.00 (4.00)
Nations Trust 1,096,700 34.50 34.50 34.75 34.00 34.00 (0.50)
Nations Trust (WC2010) 600,800 5.50 5.75 6.25 5.75 5.75 0.25
Nations Trust (WC2011) 600 6.75 7.00 7.25 7.00 7.25 0.50
Nawaloka 402,000 2.60 2.60 2.60 2.50 2.60 -
Nestle 13,300 335.00 340.00 345.00 340.00 340.50 5.50
On’ally 12,300 32.25 32.00 33.25 31.50 33.00 0.75
Overseas Realty 198,400 12.25 12.25 12.50 12.00 12.00 (0.25)
Pan Asia 8,700 12.00 12.00 12.00 11.75 11.75 (0.25)
Parquet 12,000 13.75 14.00 14.00 13.25 13.50 (0.25)
PDL 1,000 26.00 26.00 26.00 26.00 26.00 -
Pegasus Hotels 32,300 28.00 27.25 28.00 26.75 27.50 (0.50)
Pelwatte 50,200 19.50 19.25 19.50 19.00 19.25 (0.25)
People’s Merch 2,100 36.50 36.75 36.75 36.00 36.75 0.25
Piramal Glass 286,700 2.00 2.00 2.00 1.90 2.00 -
Radiant Gems 2,100 24.50 22.75 22.75 22.50 22.75 (1.75)
Reefcomber 32,000 1.30 1.30 1.30 1.20 1.20 (0.10)
Renuka City Hot. 1,700 115.00 120.00 122.25 120.00 121.25 6.25
Rich Pieris Exp 49,200 10.25 10.00 10.50 9.50 10.00 (0.25)
Richard Pieris 80,900 36.00 36.25 36.25 35.00 35.50 (0.50)
Riverina Hotel 2,100 43.00 42.00 42.00 42.00 42.00 (1.00)
Royal Ceramic 10,200 42.75 42.00 42.00 41.00 42.00 (0.75)
Royal Palms 5,800 40.00 40.00 40.00 39.75 39.75 (0.25)
Sampath 28,000 108.00 107.00 107.00 103.00 103.25 (4.75)
Samson Internat. 12,800 67.25 63.00 63.75 61.00 61.50 (5.75)
Sathosa Motors 100 105.00 105.00 105.00 105.00 105.00 -
Selinsing 300 155.00 136.00 155.00 136.00 155.00 -
Serendib Hotels 900 41.00 41.25 41.25 41.00 41.25 0.25
Serendib Hotels (NV) 4,900 37.75 35.00 36.50 34.50 45.25 (2.50)
Seylan Bank 5,100 37.00 37.00 37.00 36.50 36.75 (0.25)
Seylan Bank (NV) 208,700 6.50 6.75 6.75 6.75 6.75 0.25
Seylan Merchant 247,300 3.70 3.80 3.90 3.80 3.80 0.10
Seylan Merchant (NV) 277,000 0.40 0.40 0.40 0.40 0.40 -
Sigiriya Village 4,300 32.50 32.25 32.25 31.00 31.00 (1.50)
Singer Sri Lanka 1,600 45.50 45.75 45.75 45.50 45.50 -
SLT 16,000 42.75 43.00 43.50 41.75 41.75 (1.00)
Stafford 15,000 16.50 17.50 17.50 16.25 16.50 -
Taj Lanka 46,800 14.50 15.00 15.00 14.00 14.50 -
Talawakelle 23,100 21.75 21.00 21.00 20.00 20.50 (1.25)
Tangerine 1,100 39.00 39.25 39.25 39.00 39.25 0.25
Tea Services 2,600 300.00 300.00 310.00 300.00 310.00 10.00
Tea Smallholder 2,200 98.00 100.00 100.00 99.00 99.00 1.00
The Finance Co. 33,400 18.25 18.00 18.00 18.00 18.00 (0.25)
Three Acre Farms 6,700 8.00 8.25 8.25 8.00 8.00 -
Tokyo Cement 18,900 150.50 153.00 153.00 150.50 150.75 0.25
Tokyo Cement (NV) 354,200 13.50 13.50 13.50 12.75 13.00 (0.50)
United Motors 100 62.00 62.00 62.00 62.00 62.00 -
Vidullanka 59,500 26.50 26.00 26.00 26.00 26.00 (0.50)
York Arcade 4,700 11.00 10.75 11.00 10.75 11.00 -
Diri Savi Board
Amana 3,000 9.00 9.00 9.00 9.00 9.00 -
Asiri Surg 5,200 8.75 8.75 8.75 8.50 8.75 -
Capital Reach 2,000 11.75 11.75 11.75 11.50 11.50 (0.25)
E-Channelling 10,700 10.00 10.00 10.00 10.00 10.00 -
Elpitiya 4,500 50.00 49.75 49.75 47.50 48.00 (2.00)
Fortress Resorts 29,400 9.00 9.00 9.25 8.75 8.75 (0.25)
Janashakthi Ins. 51,700 8.25 8.25 8.25 8.00 8.00 (0.25)
Keells Hotels 38,400 10.25 10.25 10.25 10.00 10.00 (0.25)
Marawila Resorts 21,300 6.00 6.00 6.00 5.75 5.75 (0.25)
Renuka Holdings 104,800 72.75 75.00 82.00 73.00 73.75 1.00
SM Leasing 21,900 21.00 20.75 20.75 20.50 20.50 (0.50)
Sierra Cabl 51,800 1.60 1.60 1.60 1.50 1.60 -
Tess Agro 242,100 0.90 .90 .90 .80 .90 -
Touchwood 32,700 73.00 73.00 73.00 70.00 70.25 (2.75)
Udapussellawa 36,700 23.00 23.00 23.00 20.50 21.25 (1.75)
Vallibel 395,500 3.40 3.40 3.50 3.40 3.40 -
Default Board
Alufab 200 41.75 37.50 40.00 37.50 40.00 (1.75)
Asia Capital 40,900 7.25 7.00 7.00 7.00 7.00 (0.25)
Fort Land 11,600 23.50 23.00 23.00 22.50 22.50 (1.00)
Hotel Developers 10,100 70.50 71.50 73.00 71.00 71.00 0.50
Kshatriya Hold 14,900 5.50 5.50 5.50 5.25 5.25 (0.25)
Lanka Cement 152,700 17.25 17.50 17.50 17.00 17.00 (0.25)
Miramar 500 45.00 41.75 41.75 41.75 41.75 (3.25)
Market Statistics on 02nd Jun. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 335,227,559.25 431,390,640.40
Volume of Turnover (No.) 10,312,491 14,473,641
Trades (No.) 4,551 5,042
Market Cap. (Rs.) 701,813,949,582.05 710,002,084,683.05
Govt. Securities Today Prv. Day
26-May-09
Value of Turnover (Rs.) 100,208.79 829,999.57
Volume of Turnover (No.) 1,000 8,300
Trades (No.) 1 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,184.04 2,209.52
Milanka Price Index 2,469.36 2,504.78
Total Return Indices
Tri On All Shares (ASTRI) 2,581.97 2,612.10
Tri On Milanka Shares (MTRI) 2,935.11 2,977.21
|
