Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 11,100 34.75 36.50 36.50 34.50 34.50 (0.25)
ACL Plastics 600 35.00 35.00 35.00 34.75 34.75 (0.25)
AEC 2,800 974.50 980.00 1,200.00 979.00 1,048.50 74.00
Agalawatte 1,500 33.25 34.00 34.00 34.00 34.00 0.75
Ahot Properties 6,400 35.75 35.75 36.50 35.00 36.50 0.75
AMW 62,600 157.50 157.00 166.75 157.00 165.00 7.50
Ascot 1,700 36.75 38.00 38.00 38.00 38.00 1.25
Asiri 2,000 53.00 52.75 52.75 52.50 52.50 (0.50)
Associated Prop. 200 54.00 52.00 54.00 52.00 53.00 (1.00)
Bairaha Farms 800 14.50 14.75 14.75 14.25 14.25 (0.25)
Balangoda 44,000 26.50 27.00 28.25 27.00 28.00 1.50
Blue Diamonds 45,400 2.30 2.30 2.30 2.30 2.30 -
Blue Diamonds (NV) 5,100 0.60 0.60 0.60 0.60 0.60 -
Bogala Graphite 1,500 20.75 21.25 21.25 21.00 21.25 0.50
Bukit Darah 100 1,505.00 1,505.00 1,505.00 1,505.00 1,505.00 -
CT Land 3,500 13.75 14.00 14.00 14.00 14.00 0.25
C. W. Mackie & Co. 12,500 21.75 21.75 22.50 21.25 22.00 0.25
Cargo Boat 10,300 22.50 22.50 23.50 22.50 22.75 0.25
Ceylinco Finance 4,900 14.50 14.25 14.75 14.25 14.50 -
Ceylinco Housing 1,300 23.50 24.00 24.00 23.50 23.75 0.25
Ceylinco Seylan 10,300 8.00 8.00 8.25 8.00 8.00 -
Ceylon Glass 93,300 2.20 2.30 2.30 2.20 2.30 0.10
Ceylon Guardian 4,000 163.00 163.00 163.00 160.00 160.00 (3.00)
Ceylon Inv. 5,600 78.50 78.25 78.50 78.00 78.00 (0.50)
Ceylon Leather 2,700 63.50 64.50 64.50 64.00 64.50 1.00
Ceylon Tobacco 2,000 70.00 70.00 70.00 70.00 70.00 -
Chemanex 1,000 49.75 48.50 48.50 48.50 48.50 (1.25)
Chevron 156,200 104.75 104.50 107.00 104.00 105.25 0.50
CIC 24,300 31.75 31.75 31.75 31.75 31.75 -
CIC (NV) 39,800 25.00 24.75 24.75 24.50 24.50 (0.50)
CIT 2,600 25.00 25.00 26.00 25.00 25.25 0.25
Coco Lanka 5,600 18.25 19.25 19.25 19.00 19.25 1.00
Cold Stores 2,000 118.00 116.50 116.50 116.50 116.50 (1.50)
Colombo Land 1,000 4.70 4.70 4.70 4.70 4.70 -
Colombo Lank (WC-2009) 35,100 1.60 1.60 1.60 1.50 1.50 (0.10)
Colonial Mtr 10,500 32.75 33.00 33.00 32.00 32.00 (0.75)
Commercial Bank 3,000 123.75 123.25 124.00 123.00 123.00 (0.75)
Commercial Bank (NV) 600 80.00 79.00 79.75 79.00 79.75 (0.25)
Connaissance 200 20.25 22.00 22.00 22.00 22.00 1.75
Dankotuwa Porcel 5,200 9.50 9.50 9.50 9.50 9.50 -
DFCC 400 110.50 111.00 111.00 111.00 111.00 0.50
Dialog 34,400 13.50 13.25 13.75 13.25 13.50 -
Dipped Products 1,100 78.00 78.00 78.00 78.00 78.00 -
Distilleries 10,900 94.00 95.00 95.00 94.00 94.25 0.25
Dockyard 29,600 60.50 60.00 60.00 60.00 60.00 (0.50)
Durdans 96,100 52.00 54.00 57.00 54.00 57.00 5.00
Durdans (NV) 1,900 35.75 35.00 36.00 35.00 35.25 (0.50)
East West 4,600 14.00 14.25 14.25 14.25 14.25 0.25
Eden Hotel Lanka 12,100 13.75 13.00 13.25 13.00 13.25 (0.50)
Envi. Resources 42,300 34.00 33.25 35.50 33.25 34.75 0.75
Equity 1,400 19.25 19.25 20.00 19.00 19.00 (0.25)
Equity Two PLC 2,600 10.25 10.25 10.75 10.25 10.25 -
Finlays Colombo 1,500 159.25 160.00 160.00 160.00 160.00 0.75
First Capital 600 10.00 10.25 10.25 10.00 10.25 0.25
Good Hope 100 180.00 175.00 175.00 175.00 175.00 (5.00)
Grain Elevators 9,900 10.00 9.75 9.75 9.75 9.75 (0.25)
Hapugastenne 200 50.25 45.00 49.00 45.00 47.00 (3.25)
Haycarb 300 60.25 60.25 60.25 60.25 60.25 -
Hayleys 16,900 137.75 137.75 139.00 137.75 138.00 0.25
Hayleys - MGT 2,000 49.75 50.00 50.00 49.00 49.50 (0.25)
Hayleys Exports 100 32.00 31.75 31.75 31.75 31.75 (0.25)
HDFC 800 101.00 100.25 100.25 100.00 100.00 (1.00)
Hemas Holdings 2,300 82.50 81.75 81.75 80.00 80.00 (2.50)
HNB 1,400 100.00 99.00 100.00 98.00 100.00 -
HNB Assurance 9,300 23.00 22.50 23.25 22.50 22.75 (0.25)
HNB (NV) 6,000 46.50 46.50 46.50 46.00 46.25 (0.25)
Horana 6,000 31.50 30.00 32.00 30.00 32.00 0.50
Hotel Sigiriya 2,700 22.00 21.75 21.75 20.75 21.25 (0.75)
JKH 58,400 107.25 107.00 107.75 107.00 107.00 (0.25)
John Keells 1,300 80.50 80.25 80.50 80.25 80.50 -
Kahawatte 3,900 28.25 28.25 32.00 28.25 31.00 2.75
Kandy Hotels 100 61.50 59.25 59.25 59.25 59.25 (2.25)
Keells Food 1,600 58.00 57.50 57.50 57.50 57.50 (0.50)
Kegalle 8,500 59.00 58.00 61.50 58.00 60.00 1.00
Kelani Cables 100 92.00 91.75 91.75 91.75 91.75 (0.25)
Kelani Tyres 72,900 47.50 48.75 51.25 47.75 50.00 2.50
Kelani Valley 7,400 62.00 62.25 62.25 62.25 62.25 0.25
Kelsey 10,100 11.25 11.75 11.75 11.00 11.25 -
Kotagala XD 100 49.00 49.00 49.00 49.00 49.00 -
Kshatriya Hold. 20,600 6.75 6.50 7.00 6.50 6.75 -
Lanka IOC 13,100 18.00 18.25 18.25 18.00 18.00 -
Lanka Tiles 900 61.00 60.25 60.25 60.25 60.25 (0.75)
Lanka Ventures 5,000 11.50 11.75 11.75 11.75 11.75 0.25
Lanka Walltile 6,400 80.00 80.00 83.50 80.00 81.25 1.25
Lankem Dev. 7,600 11.50 11.50 12.25 11.50 12.00 0.50
Laxapana 700 7.75 8.00 8.00 7.75 8.00 0.25
LB Finance 25,200 21.00 21.50 21.50 21.00 21.25 0.25
Lion Brewery 100 55.00 55.50 55.50 55.50 55.50 0.50
LMF 11,700 48.50 48.25 48.50 48.00 48.50 -
LOLC 200 114.00 114.00 114.00 113.50 113.50 (0.50)
Madulsima 14,800 13.25 13.25 14.00 13.00 14.00 0.75
Maskeliya 33,200 21.00 21.00 22.50 21.00 22.25 1.25
Merchant Bank 13,300 12.75 12.75 13.25 12.75 13.25 0.50
Namunukula 1,000 41.50 41.25 41.50 41.00 41.50 -
Nat. Dev. Bank 100 142.25 142.00 142.00 142.00 142.00 (0.25)
Nations Trust 82,200 34.00 34.00 34.00 33.75 33.75 (0.25)
Nations Trust (WAR-CON2010) 5,300 7.50 7.75 7.75 7.75 7.75 0.25
Nations Trust (WAR-CON2011) 500 7.50 7.25 7.25 7.25 7.25 (0.25)
Nawaloka 375,400 2.40 2.40 2.40 2.30 2.40 -
Nestle 100 315.00 315.00 315.00 315.00 315.00 -
Nuwara Eliya 11,300 401.50 434.75 518.00 400.00 403.50 2.00
Overseas Realty 5,500 10.25 10.25 10.50 10.25 10.50 0.25
Pan Asia 303,800 13.00 12.75 13.25 12.75 13.00 -
Parquet 187,500 16.50 16.75 21.00 16.75 19.50 3.00
Pegasus Hotels 2,600 18.25 18.75 19.00 18.75 19.00 0.75
Pelwatte 18,400 16.50 16.50 17.00 16.50 17.00 0.50
People’s Merch 800 47.25 46.00 49.00 46.00 49.00 1.75
Radiant Gems 4,800 29.75 31.00 31.25 29.50 30.25 0.50
Rich Pieris Exp 37,100 10.50 10.25 11.00 9.75 10.25 (0.25)
Richard Pieris 500 40.00 40.25 40.25 40.25 40.25 0.25
Riverina Hotels 12,900 43.75 40.00 42.00 40.00 42.00 (1.75)
Royal Ceramic XD 22,500 42.50 42.25 42.50 40.25 42.50 -
Sampath 1,700 96.75 96.25 96.25 96.00 96.00 (0.75)
Samson Internat. 5,800 53.00 53.00 53.00 53.00 53.00 -
Sathosa Motors 500 125.00 126.00 126.00 125.00 125.25 0.25
Serendib Hotels (NV) 100 20.00 17.00 17.00 17.00 17.00 (3.00)
Seylan Bank 900 28.00 26.75 26.75 26.75 26.75 (1.25)
Seylan Bank (NV) 130,500 8.00 8.00 8.25 8.00 8.25 0.25
Seylan Merchant 5,100 5.75 5.75 5.75 5.75 5.75 -
Seylan Merchant (NV) 6,700 0.60 0.60 0.60 0.60 0.60 -
Shaw Wallace 1,100 130.25 126.25 138.00 126.00 132.50 2.25
Singer Sri Lanka 3,200 44.50 44.75 45.50 44.75 45.50 1.00
SLT 39,100 41.00 40.50 42.25 40.50 41.75 0.75
Soy Foods 100 72.50 72.25 72.25 72.25 72.25 (0.25)
Stafford 8,800 10.50 10.25 10.50 10.25 10.50 -
Taj Lanka 600 7.75 8.00 8.00 7.75 7.75 -
Talawakelle 81,600 33.00 33.00 37.25 33.00 34.00 1.00
The Finance Co. 500 49.50 49.50 49.50 49.50 49.50 -
Three Acre Farms 1,000 8.75 8.75 8.75 8.75 8.75 -
Tokyo Cement (NV) 22,700 12.75 13.00 13.00 13.00 13.00 0.25
Union Assurance 3,900 64.25 65.00 65.00 65.00 65.00 0.75
United Motors 1,000 54.75 54.25 54.25 54.00 54.00 (0.75)
York Arcade 18,200 12.50 12.50 13.50 12.25 12.25 (0.25)
Second Board
Amana 3,600 10.50 10.75 10.75 10.50 10.50 -
Asiri Surg 2,000 7.50 7.50 7.50 7.50 7.50 -
E-Channelling 16,700 11.75 11.50 12.75 11.50 12.00 0.25
Elpitiya 700 62.25 63.00 65.00 63.00 65.00 2.75
Fortress Resorts 4,300 6.00 6.00 6.00 6.00 6.00 -
Keells Hotels 8,400 6.50 6.50 6.50 6.50 6.50 -
Lighthouse Hotel 700 36.75 35.50 35.50 35.50 35.50 (1.25)
Marawila Resorts 5,000 4.00 4.10 4.10 4.10 4.10 0.10
SM Leasing 100 13.50 13.50 13.50 13.50 13.50 -
Sierra Cabl 25,400 1.60 1.50 1.60 1.50 1.50 (0.10)
Touchwood 15,000 80.75 80.50 82.00 80.00 81.50 0.75
Udapussellawa 1,000 33.75 34.00 35.00 34.00 34.50 0.75
Vallibel 429,100 4.20 4.20 4.30 4.20 4.20 -
Vidullanka 13,900 23.00 23.00 23.00 22.50 22.50 (0.50)
Default Board
Asia Capital 200 9.00 8.75 9.50 8.75 9.50 0.50
Bogawantalawa 2,200 24.25 26.00 28.00 26.00 27.00 2.75
Cargills 39,200 38.50 38.25 38.50 38.00 38.25 (0.25)
Cey Theatres 7,900 42.00 41.50 42.00 41.50 42.00 -
Ferntea Ltd 20,200 8.00 8.00 8.75 8.00 8.25 0.25
Fort Land 92,900 23.00 23.50 24.50 23.00 23.25 0.25
Galadari 5,400 10.00 10.00 10.25 10.00 10.25 0.25
Hotels Corp. 26,500 19.50 19.75 20.00 19.50 20.00 0.50
Lanka Cement 53,700 9.75 10.00 10.50 10.00 10.25 0.50
Lanka Hospitals 9,200 15.25 15.25 17.00 15.25 16.50 1.25
Miramar 93,700 51.00 50.00 53.00 50.00 50.00 (1.00)
Vanik Incorp Ltd 532,900 0.80 .90 .90 .90 .90 0.10
Vanik Incorp Ltd (NV) 21,800 0.80 .80 .90 .80 .90 0.10
Market Statistics on 09th July, 2008
Equity details
Today Prv. Day
Value of Turnover (Rs.) 108,294,048.60 270,549,873.70
Volume of Turnover (No.) 4,038,067 8,023,621
Trades (No.) 2,308 3,011
Market Cap. (Rs.) 770,048,339,830.55 767,101,732,682.30
Govt. Securities
Today Prv. Day
23-Jun-2008
Value of Turnover (Rs.) - 884,236.68
Volume of Turnover (No.) - 932,000
Trades (No.) - 3
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,381.61 2,372.50
Milanka Price Index 2,857.33 2,849.62
Total Return Indices
Tri On All Shares (ASTRI) 2,738.96 2,728.48
Tri On Milanka Shares (MTRI) 3,289.84 3,280.96
Default Board as at 09th July, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Mar-2008
Colombo Fort Land &
Building Co. Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 to 31-Dec-2007
Non submission of Financial Statements for the quarters ended 30-Sep-2006 to 31-Mar-2008
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003,10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007
Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Mar-2008
Non Payment of Listing Fees 2006 & 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Mar-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006 &31-Dec-2007
Non submission of Financial Statements for the quarters ended 31-Dec-2007 & 31-Mar-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Hotels Corporation PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Dec-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Kalamazoo Systems Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Bogawantalawa Tea Estates PLC 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
The Lanka Hospitals Corporation Ltd.
30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Metropolitan Resource Holdings Ltd
30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Cargills (Ceylon) PLC 07-Jul-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Galadari Hotels (Lanka) PLC 07-Jul-2008 Non submission of Annual Report for the F/Y ended 31-Dec-2007
|
