Daily News Online

DateLine Thursday, 10 July 2008

News Bar »

    News: Lanka-India to ink CEPA  ...            Political: New Housing Development Minister ...           Business: Condominium developer in legal jaws ...            Sports: Controversial Taj TV deal cancelled ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 
SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 09-07-2008
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board


ACL			11,100	34.75	36.50	36.50	34.50	34.50	(0.25)
ACL Plastics		600	35.00	35.00	35.00	34.75	34.75	(0.25)
AEC			2,800	974.50	980.00	1,200.00	979.00	1,048.50	74.00
Agalawatte			1,500	33.25	34.00	34.00	34.00	34.00	0.75
Ahot Properties		6,400	35.75	35.75	36.50	35.00	36.50	0.75
AMW			62,600	157.50	157.00	166.75	157.00	165.00	7.50
Ascot			1,700	36.75	38.00	38.00	38.00	38.00	1.25
Asiri			2,000	53.00	52.75	52.75	52.50	52.50	(0.50)
Associated Prop.		200	54.00	52.00	54.00	52.00	53.00	(1.00)
Bairaha Farms		800	14.50	14.75	14.75	14.25	14.25	(0.25)
Balangoda			44,000	26.50	27.00	28.25	27.00	28.00	1.50
Blue Diamonds		45,400	2.30	2.30	2.30	2.30	2.30	-
Blue Diamonds (NV)		5,100	0.60	0.60	0.60	0.60	0.60	-
Bogala Graphite		1,500	20.75	21.25	21.25	21.00	21.25	0.50
Bukit Darah		100	1,505.00	1,505.00	1,505.00	1,505.00	1,505.00	-
CT Land			3,500	13.75	14.00	14.00	14.00	14.00	0.25
C. W. Mackie & Co.		12,500	21.75	21.75	22.50	21.25	22.00	0.25
Cargo Boat		10,300	22.50	22.50	23.50	22.50	22.75	0.25
Ceylinco Finance		4,900	14.50	14.25	14.75	14.25	14.50	-
Ceylinco Housing		1,300	23.50	24.00	24.00	23.50	23.75	0.25
Ceylinco Seylan		10,300	8.00	8.00	8.25	8.00	8.00	-
Ceylon Glass		93,300	2.20	2.30	2.30	2.20	2.30	0.10
Ceylon Guardian		4,000	163.00	163.00	163.00	160.00	160.00	(3.00)
Ceylon Inv.		5,600	78.50	78.25	78.50	78.00	78.00	(0.50)
Ceylon Leather		2,700	63.50	64.50	64.50	64.00	64.50	1.00
Ceylon Tobacco		2,000	70.00	70.00	70.00	70.00	70.00	-
Chemanex			1,000	49.75	48.50	48.50	48.50	48.50	(1.25)
Chevron			156,200	104.75	104.50	107.00	104.00	105.25	0.50
CIC			24,300	31.75	31.75	31.75	31.75	31.75	-
CIC (NV)			39,800	25.00	24.75	24.75	24.50	24.50	(0.50)
CIT			2,600	25.00	25.00	26.00	25.00	25.25	0.25
Coco Lanka		5,600	18.25	19.25	19.25	19.00	19.25	1.00
Cold Stores		2,000	118.00	116.50	116.50	116.50	116.50	(1.50)
Colombo Land		1,000	4.70	4.70	4.70	4.70	4.70	-
Colombo Lank (WC-2009)	35,100	1.60	1.60	1.60	1.50	1.50	(0.10)
Colonial Mtr		10,500	32.75	33.00	33.00	32.00	32.00	(0.75)
Commercial Bank		3,000	123.75	123.25	124.00	123.00	123.00	(0.75)
Commercial Bank (NV)	600	80.00	79.00	79.75	79.00	79.75	(0.25)
Connaissance		200	20.25	22.00	22.00	22.00	22.00	1.75
Dankotuwa Porcel		5,200	9.50	9.50	9.50	9.50	9.50	-
DFCC			400	110.50	111.00	111.00	111.00	111.00	0.50
Dialog			34,400	13.50	13.25	13.75	13.25	13.50	-
Dipped Products		1,100	78.00	78.00	78.00	78.00	78.00	-
Distilleries			10,900	94.00	95.00	95.00	94.00	94.25	0.25
Dockyard			29,600	60.50	60.00	60.00	60.00	60.00	(0.50)
Durdans			96,100	52.00	54.00	57.00	54.00	57.00	5.00
Durdans (NV)		1,900	35.75	35.00	36.00	35.00	35.25	(0.50)
East West			4,600	14.00	14.25	14.25	14.25	14.25	0.25
Eden Hotel Lanka		12,100	13.75	13.00	13.25	13.00	13.25	(0.50)
Envi. Resources		42,300	34.00	33.25	35.50	33.25	34.75	0.75
Equity			1,400	19.25	19.25	20.00	19.00	19.00	(0.25)
Equity Two PLC		2,600	10.25	10.25	10.75	10.25	10.25	-
Finlays Colombo		1,500	159.25	160.00	160.00	160.00	160.00	0.75
First Capital		600	10.00	10.25	10.25	10.00	10.25	0.25
Good Hope			100	180.00	175.00	175.00	175.00	175.00	(5.00)
Grain Elevators		9,900	10.00	9.75	9.75	9.75	9.75	(0.25)
Hapugastenne		200	50.25	45.00	49.00	45.00	47.00	(3.25)
Haycarb			300	60.25	60.25	60.25	60.25	60.25	-
Hayleys			16,900	137.75	137.75	139.00	137.75	138.00	0.25
Hayleys - MGT		2,000	49.75	50.00	50.00	49.00	49.50	(0.25)
Hayleys Exports		100	32.00	31.75	31.75	31.75	31.75	(0.25)
HDFC			800	101.00	100.25	100.25	100.00	100.00	(1.00)
Hemas Holdings		2,300	82.50	81.75	81.75	80.00	80.00	(2.50)
HNB			1,400	100.00	99.00	100.00	98.00	100.00	-
HNB Assurance		9,300	23.00	22.50	23.25	22.50	22.75	(0.25) 
HNB (NV)			6,000	46.50	46.50	46.50	46.00	46.25	(0.25)
Horana			6,000	31.50	30.00	32.00	30.00	32.00	0.50
Hotel Sigiriya		2,700	22.00	21.75	21.75	20.75	21.25	(0.75)
JKH			58,400	107.25	107.00	107.75	107.00	107.00	(0.25)
John Keells		1,300	80.50	80.25	80.50	80.25	80.50	-
Kahawatte			3,900	28.25	28.25	32.00	28.25	31.00	2.75
Kandy Hotels		100	61.50	59.25	59.25	59.25	59.25	(2.25)
Keells Food		1,600	58.00	57.50	57.50	57.50	57.50	(0.50)
Kegalle			8,500	59.00	58.00	61.50	58.00	60.00	1.00
Kelani Cables		100	92.00	91.75	91.75	91.75	91.75	(0.25)
Kelani Tyres		72,900	47.50	48.75	51.25	47.75	50.00	2.50
Kelani Valley		7,400	62.00	62.25	62.25	62.25	62.25	0.25
Kelsey			10,100	11.25	11.75	11.75	11.00	11.25	-
Kotagala XD		100	49.00	49.00	49.00	49.00	49.00	-
Kshatriya Hold.		20,600	6.75	6.50	7.00	6.50	6.75	-
Lanka IOC			13,100	18.00	18.25	18.25	18.00	18.00	-
Lanka Tiles		900	61.00	60.25	60.25	60.25	60.25	(0.75)
Lanka Ventures		5,000	11.50	11.75	11.75	11.75	11.75	0.25
Lanka Walltile		6,400	80.00	80.00	83.50	80.00	81.25	1.25
Lankem Dev.		7,600	11.50	11.50	12.25	11.50	12.00	0.50
Laxapana			700	7.75	8.00	8.00	7.75	8.00	0.25
LB Finance			25,200	21.00	21.50	21.50	21.00	21.25	0.25
Lion Brewery		100	55.00	55.50	55.50	55.50	55.50	0.50
LMF			11,700	48.50	48.25	48.50	48.00	48.50	-
LOLC			200	114.00	114.00	114.00	113.50	113.50	(0.50)
Madulsima			14,800	13.25	13.25	14.00	13.00	14.00	0.75
Maskeliya			33,200	21.00	21.00	22.50	21.00	22.25	1.25
Merchant Bank		13,300	12.75	12.75	13.25	12.75	13.25	0.50
Namunukula		1,000	41.50	41.25	41.50	41.00	41.50	-
Nat. Dev. Bank		100	142.25	142.00	142.00	142.00	142.00	(0.25)
Nations Trust		82,200	34.00	34.00	34.00	33.75	33.75	(0.25)
Nations Trust (WAR-CON2010)	5,300	7.50	7.75	7.75	7.75	7.75	0.25
Nations Trust (WAR-CON2011)	500	7.50	7.25	7.25	7.25	7.25	(0.25)
Nawaloka			375,400	2.40	2.40	2.40	2.30	2.40	-
Nestle			100	315.00	315.00	315.00	315.00	315.00	-
Nuwara Eliya		11,300	401.50	434.75	518.00	400.00	403.50	2.00
Overseas Realty		5,500	10.25	10.25	10.50	10.25	10.50	0.25
Pan Asia			303,800	13.00	12.75	13.25	12.75	13.00	-
Parquet			187,500	16.50	16.75	21.00	16.75	19.50	3.00
Pegasus Hotels		2,600	18.25	18.75	19.00	18.75	19.00	0.75
Pelwatte			18,400	16.50	16.50	17.00	16.50	17.00	0.50
People’s Merch		800	47.25	46.00	49.00	46.00	49.00	1.75
Radiant Gems		4,800	29.75	31.00	31.25	29.50	30.25	0.50
Rich Pieris Exp		37,100	10.50	10.25	11.00	9.75	10.25	(0.25)
Richard Pieris		500	40.00	40.25	40.25	40.25	40.25	0.25
Riverina Hotels		12,900	43.75	40.00	42.00	40.00	42.00	(1.75)
Royal Ceramic XD		22,500	42.50	42.25	42.50	40.25	42.50	-
Sampath			1,700	96.75	96.25	96.25	96.00	96.00	(0.75)
Samson Internat.		5,800	53.00	53.00	53.00	53.00	53.00	-
Sathosa Motors		500	125.00	126.00	126.00	125.00	125.25	0.25
Serendib Hotels (NV)		100	20.00	17.00	17.00	17.00	17.00	(3.00)
Seylan Bank		900	28.00	26.75	26.75	26.75	26.75	(1.25)
Seylan Bank (NV)		130,500	8.00	8.00	8.25	8.00	8.25	0.25
Seylan Merchant		5,100	5.75	5.75	5.75	5.75	5.75	-
Seylan Merchant (NV)		6,700	0.60	0.60	0.60	0.60	0.60	-
Shaw Wallace		1,100	130.25	126.25	138.00	126.00	132.50	2.25
Singer Sri Lanka		3,200	44.50	44.75	45.50	44.75	45.50	1.00
SLT			39,100	41.00	40.50	42.25	40.50	41.75	0.75
Soy Foods			100	72.50	72.25	72.25	72.25	72.25	(0.25)
Stafford			8,800	10.50	10.25	10.50	10.25	10.50	-
Taj Lanka			600	7.75	8.00	8.00	7.75	7.75	-
Talawakelle		81,600	33.00	33.00	37.25	33.00	34.00	1.00
The Finance Co.		500	49.50	49.50	49.50	49.50	49.50	-
Three Acre Farms		1,000	8.75	8.75	8.75	8.75	8.75	-
Tokyo Cement (NV)		22,700	12.75	13.00	13.00	13.00	13.00	0.25
Union Assurance		3,900	64.25	65.00	65.00	65.00	65.00	0.75
United Motors		1,000	54.75	54.25	54.25	54.00	54.00	(0.75)
York Arcade		18,200	12.50	12.50	13.50	12.25	12.25	(0.25)

Second Board
Amana			3,600	10.50	10.75	10.75	10.50	10.50	-
Asiri Surg			2,000	7.50	7.50	7.50	7.50	7.50	-
E-Channelling		16,700	11.75	11.50	12.75	11.50	12.00	0.25
Elpitiya			700	62.25	63.00	65.00	63.00	65.00	2.75
Fortress Resorts		4,300	6.00	6.00	6.00	6.00	6.00	-
Keells Hotels		8,400	6.50	6.50	6.50	6.50	6.50	-
Lighthouse Hotel		700	36.75	35.50	35.50	35.50	35.50	(1.25)
Marawila Resorts		5,000	4.00	4.10	4.10	4.10	4.10	0.10
SM Leasing		100	13.50	13.50	13.50	13.50	13.50	-
Sierra Cabl		25,400	1.60	1.50	1.60	1.50	1.50	(0.10)
Touchwood		15,000	80.75	80.50	82.00	80.00	81.50	0.75
Udapussellawa		1,000	33.75	34.00	35.00	34.00	34.50	0.75
Vallibel			429,100	4.20	4.20	4.30	4.20	4.20	-
Vidullanka			13,900	23.00	23.00	23.00	22.50	22.50	(0.50)

Default Board
Asia Capital		200	9.00	8.75	9.50	8.75	9.50	0.50
Bogawantalawa		2,200	24.25	26.00	28.00	26.00	27.00	2.75
Cargills			39,200	38.50	38.25	38.50	38.00	38.25	(0.25)
Cey Theatres		7,900	42.00	41.50	42.00	41.50	42.00	-
Ferntea Ltd		20,200	8.00	8.00	8.75	8.00	8.25	0.25
Fort Land			92,900	23.00	23.50	24.50	23.00	23.25	0.25
Galadari			5,400	10.00	10.00	10.25	10.00	10.25	0.25
Hotels Corp.		26,500	19.50	19.75	20.00	19.50	20.00	0.50
Lanka Cement		53,700	9.75	10.00	10.50	10.00	10.25	0.50
Lanka Hospitals		9,200	15.25	15.25	17.00	15.25	16.50	1.25
Miramar			93,700	51.00	50.00	53.00	50.00	50.00	(1.00)
Vanik Incorp Ltd		532,900	0.80	.90	.90	.90	.90	0.10
Vanik Incorp Ltd (NV)		21,800	0.80	.80	.90	.80	.90	0.10

Market Statistics on 09th July, 2008

Equity details
			Today		Prv. Day

Value of Turnover (Rs.)	108,294,048.60	270,549,873.70	
Volume of Turnover (No.)	4,038,067		8,023,621	
Trades (No.)		2,308		3,011	
Market Cap. (Rs.)		770,048,339,830.55	767,101,732,682.30	

Govt. Securities
			Today		Prv. Day
					23-Jun-2008

Value of Turnover (Rs.)	-		884,236.68
Volume of Turnover (No.)	-		932,000
Trades (No.)		-		3

Equity Indices

Price Indices  		Today		Prv. Day

CSE All Share Index		2,381.61		2,372.50	
Milanka Price Index		2,857.33		2,849.62

Total Return Indices
Tri On All Shares (ASTRI)	2,738.96		2,728.48	
Tri On Milanka Shares (MTRI)	3,289.84		3,280.96	


Default Board as at 09th July, 2008

Company Name		Date of		Reason	
			Transfer

Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
					Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Mar-2008	
Colombo Fort Land &
Building Co. Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2007
					Non submission of Financial Statements for the quarter ended 31-Mar-2008
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2005 to 31-Dec-2007
					Non submission of Financial Statements for the quarters ended 30-Sep-2006 to 31-Mar-2008
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the periods ending 
					10-Dec-2003,10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007
					Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Mar-2008
					Non Payment of Listing Fees 2006 & 2007

Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and 31-Mar-2007
					Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Mar-2008
Lanka Cement Ltd		06-Jul-2007	Non submission of Annual Report for F/Y ended 31-Dec-2006 &31-Dec-2007
					Non submission of Financial Statements for the quarters ended 31-Dec-2007 & 31-Mar-2008
Asia Capital PLC		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007
					Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Hotels Corporation PLC	09-Jun-2008	Non submission of Annual Report for the F/Y ended 31-Dec-2007
					Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited	09-Jun-2008	Non submission of Financial Statements for the quarter ended 31-Mar-2008
Kalamazoo Systems Limited	09-Jun-2008	Non submission of Financial Statements for the quarter ended 31-Mar-2008
Miramar Beach Hotels Limited	09-Jun-2008	Non submission of Financial Statements for the quarter ended 31-Mar-2008
Bogawantalawa Tea Estates PLC	30-Jun-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008  
The Lanka Hospitals Corporation Ltd.	
			30-Jun-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Metropolitan Resource Holdings Ltd	
			30-Jun-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Cargills (Ceylon) PLC     	07-Jul-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
Galadari Hotels (Lanka) PLC	07-Jul-2008	Non submission of Annual Report for the F/Y ended 31-Dec-2007

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2008 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor