Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 11,600 63.70 64.00 64.00 62.00 62.00 (1.70)
ABANS 200 197.00 197.00 197.00 197.00 197.00 0.00
ACL 1,800 75.00 73.50 73.50 73.50 73.50 (1.50)
ACME 1,200 21.90 21.90 21.90 21.60 21.60 (0.30)
AGALAWATTE 4,000 49.60 48.50 48.50 40.00 46.00 (3.60)
AITKEN SPENCE 900 130.00 129.00 129.00 125.50 125.60 (4.40)
ALLIANCE 100 799.10 700.00 700.00 700.00 700.00 (99.10)
ALUFAB 5,600 41.30 41.00 41.00 39.00 39.80 (1.50)
AMAYA LEISURE 3,000 98.00 90.50 90.60 90.50 90.50 (7.50)
ASCOT HOLDINGS 18,400 165.50 160.00 160.10 158.00 159.10 (6.40)
ASIRI 3,400 8.80 9.00 9.00 8.70 8.90 0.10
ASIRI SURG 5,194,900 7.90 8.00 8.30 7.90 7.90 0.00
AVIVA N D B 2,200 255.50 255.00 255.00 253.00 253.10 (2.40)
BAIRAHA FARMS 13,600 209.10 210.00 210.00 205.00 205.00 (4.10)
BALANGODA 21,300 31.70 33.70 33.70 31.20 32.30 0.60
BERUWELA WALKINN 200 160.00 162.10 162.10 162.10 162.10 2.10
BLUE DIAMONDS 377,700 8.20 8.30 8.30 7.90 7.90 (0.30)
BLUE DIAMONDS (NV) 3,117,100 3.70 3.70 3.70 3.40 3.50 (0.20)
BOGALA GRAPHITE 8,000 40.50 42.00 42.00 38.10 38.50 (2.00)
BOGAWANTALAWA 5,600 13.90 13.90 14.60 13.90 14.60 0.70
BROWNS 1,900 244.00 240.00 243.00 240.00 240.00 (4.00)
BROWNS BEACH 1,200 16.10 15.60 15.60 15.60 15.60 (0.50)
BUKIT DARAH 800 1,049.00 1,027.10 1,027.10 1,012.00 1,013.00 (36.00)
C T HOLDINGS 2,200 173.00 185.00 185.00 173.00 173.00 0.00
C T LAND 23,800 27.60 27.50 27.50 26.10 26.50 (1.10)
C.W.MACKIE XD 8,700 90.20 94.90 97.00 91.20 91.20 1.00
CARGILLS 4,200 200.00 200.00 200.00 200.00 200.00 0.00
CARSONS 40,200 580.00 580.00 580.00 575.00 575.00 (5.00)
CDB 12,000 68.10 68.50 70.00 68.10 68.10 0.00
CDB (NV) 6,400 62.10 63.00 63.00 63.00 63.00 0.90
CENTRAL FINANCE 7,600 231.40 234.90 234.90 230.00 230.00 (1.40)
CENTRAL IND. 2,000 87.80 85.50 85.50 85.50 85.50 (2.30)
CEYLINCO INS. 600 774.60 625.50 720.00 625.50 720.00 (54.60)
CEYLINCO INS. (NV) 700 335.00 320.10 334.00 320.00 334.00 (1.00)
CEYLON GUARDIAN 100 288.00 280.00 280.00 280.00 280.00 (8.00)
CEYLON INV. 900 111.00 111.10 111.30 111.00 111.30 0.30
CEYLON LEATHER 13,100 77.00 75.00 78.00 75.00 78.00 1.00
CEYLON LEATHER ((WC-2014) 100 10.90 10.30 10.30 10.30 10.30 (0.60)
CEYLON LEATHER ((WC-2015) 52,900 10.60 10.20 10.20 9.90 10.00 (0.60)
CEYLON TOBACCO 4,800 431.50 417.00 450.00 417.00 438.70 7.20
CFT 94,900 9.40 9.70 9.70 9.00 9.00 (0.40)
CHEVRON XD 34,000 172.90 171.00 171.00 170.00 170.90 (2.00)
CIC XD 400 110.20 110.50 112.00 110.50 112.00 1.80
CIC (NV) XD 900 79.90 80.00 84.00 80.00 82.30 2.40
CIFL 47,200 9.30 9.20 9.20 9.10 9.10 (0.20)
CITRUS LEISURE 81,700 51.90 52.00 52.40 50.20 50.40 (1.50)
CITRUS LEISURE ((WC-2012) 65,700 22.00 22.00 23.70 22.00 22.00 0.00
CITRUS LEISURE ((WC-2015) 14,700 17.30 17.30 17.30 16.30 16.70 (0.60)
CITY HOUSING 500 20.10 20.10 20.10 20.10 20.10 0.00
COCO LANKA 1,400 61.90 62.00 62.00 58.00 59.90 (2.00)
COL PHARMACY 700 1,270.00 1,225.00 1,225.50 1,200.00 1,216.70 (53.30)
COLD STORES 500 106.00 106.00 106.00 105.00 105.30 (0.70)
COLOMBO LAND 253,200 57.20 57.00 58.00 55.00 55.20 (2.00)
COLONIAL MTR 4,300 426.10 448.00 448.00 417.00 422.00 (4.10)
COMMERCIAL BANK XD 63,600 108.00 108.00 108.00 104.00 104.70 (3.30)
COMMERCIAL BANK (NV) XD 33,000 73.00 74.00 74.00 72.50 72.80 (0.20)
COMMERCIAL DEV. 5,700 110.00 100.00 112.40 99.70 101.00 (9.00)
CONFIFI HOTEL 200 212.00 210.00 210.00 210.00 210.00 (2.00)
CONVENIENCE FOOD 200 261.80 260.00 260.00 260.00 260.00 (1.80)
DANKOTUWA PORCEL 6,400 27.70 27.90 27.90 26.20 26.50 (1.20)
DFCC BANK 13,500 117.80 116.60 118.50 116.00 116.50 (1.30)
DIALOG 5,136,000 8.10 8.00 8.10 7.90 7.90 (0.20)
DIMO 900 1,300.00 1,275.00 1,275.00 1,275.00 1,275.00 (25.00)
DIPPED PRODUCTS 5,700 110.00 108.50 108.50 106.10 106.80 (3.20)
DISTILLERIES 11,500 160.00 159.50 159.50 155.00 158.90 (1.10)
DOCKYARD 3,400 247.00 247.00 247.10 247.00 247.00 0.00
DOLPHIN HOTELS 13,200 43.40 44.10 45.00 43.00 43.00 (0.40)
DUNAMIS CAPITAL 17,600 15.30 15.50 15.50 14.90 14.90 (0.40)
DURDANS 100 82.50 82.50 82.50 82.50 82.50 0.00
E B CREASY 100 1,810.40 1,841.00 1,841.00 1,841.00 1,841.00 30.60
EAST WEST 116,500 26.80 26.50 27.00 25.70 25.70 (1.10)
EASTERN MERCHANT 6,600 19.80 19.60 19.60 19.00 19.00 (0.80)
EDEN HOTEL LANKA 4,900 40.10 40.20 40.20 38.50 38.90 (1.20)
ENVI. RESOURCES 54,600 49.20 48.40 49.80 47.10 47.40 (1.80)
ENVI. RESOURCES ((WC-2012) 158,200 20.50 20.00 20.00 18.00 18.40 (2.10)
ENVI. RESOURCES ((WC-2014) 4,300 21.10 20.10 20.10 19.00 19.10 (2.00)
ENVI. RESOURCES ((WC-2015) 66,100 18.60 18.50 18.70 16.80 17.10 (1.50)
EXPOLANKA 426,400 9.80 10.00 10.00 9.60 9.60 (0.20)
FIRST CAPITAL 20,900 17.00 16.70 17.00 16.50 16.60 (0.40)
FORT LAND 4,600 49.30 48.00 49.00 47.60 48.60 (0.70)
GALADARI 40,600 30.00 30.00 30.00 29.00 29.10 (0.90)
GOOD HOPE 100 1,185.00 1,183.00 1,183.00 1,183.00 1,183.00 (2.00)
GRAIN ELEVATORS 18,000 100.70 100.00 102.40 98.80 99.30 (1.40)
HAPUGASTENNE 4,000 56.00 55.00 55.00 50.50 50.50 (5.50)
HAYCARB 6,200 153.00 153.50 153.50 150.00 151.40 (1.60)
HAYLEYS 500 380.00 379.90 380.00 379.90 380.00 0.00
HAYLEYS - MGT 100 31.20 32.50 32.50 32.50 32.50 1.30
HAYLEYS EXPORTS 500 37.10 37.10 37.10 37.10 37.10 0.00
HDFC 300 1,625.00 1,501.00 1,505.00 1,501.00 1,505.00 (120.00)
HEMAS HOLDINGS XD 25,700 35.00 34.90 35.00 34.20 34.30 (0.70)
HEMAS POWER 14,400 29.50 29.80 29.80 29.00 29.00 (0.50)
HNB 2,200 180.00 173.30 184.00 170.00 180.00 0.00
HNB ASSURANCE 1,800 53.00 53.00 53.00 52.00 52.00 (1.00)
HNB (NV) 26,200 83.60 84.90 85.00 82.50 83.00 (0.60)
HORANA 10,900 38.00 36.60 37.90 35.50 37.20 (0.80)
HOTEL SERVICES 12,600 20.00 20.00 20.00 19.00 19.60 (0.40)
HOTEL SIGIRIYA 11,700 70.40 69.00 70.00 68.10 69.00 (1.40)
HOTELS CORP. 2,800 30.10 30.10 31.40 30.10 30.10 0.00
HUNAS FALLS 1,000 75.00 70.20 70.20 70.20 70.20 (4.80)
HYDRO POWER 12,000 12.00 12.40 12.40 11.80 11.80 (0.20)
INDUSTRIAL ASPH. 200 550.00 505.00 505.00 505.00 505.00 (45.00)
JKH 189,500 192.60 193.00 193.00 187.50 188.20 (4.40)
JOHN KEELLS 4,900 84.90 82.00 82.00 80.00 80.10 (4.80)
KAHAWATTE 1,000 27.00 26.00 26.00 24.20 26.00 (1.00)
KEELLS FOOD 200 123.70 108.00 108.00 108.00 108.00 (15.70)
KEELLS HOTELS 18,500 14.50 14.60 14.80 14.10 14.30 (0.20)
KEGALLE 3,300 117.00 114.30 114.30 112.00 112.00 (5.00)
KELANI TYRES 11,800 40.00 40.00 40.00 39.50 39.50 (0.50)
KELANI VALLEY 1,400 92.20 87.40 97.00 85.00 97.00 4.80
KELSEY 900 25.50 25.10 25.10 25.10 25.10 (0.40)
KOTAGALA 15,700 85.00 85.00 85.00 83.00 83.70 (1.30)
KOTMALE HOLDINGS 66,200 43.50 43.30 43.30 43.00 43.00 (0.50)
LAKE HOUSE PRIN. 700 155.90 151.50 159.00 151.50 156.90 1.00
LANKA ALUMINIUM 12,800 42.00 40.90 41.00 40.00 40.00 (2.00)
LANKA CEMENT 141,000 19.90 20.30 20.80 19.00 19.30 (0.60)
LANKA CERAMIC 900 92.10 92.00 93.00 92.00 93.00 0.90
LANKA FLOORTILES 4,600 94.90 94.90 94.90 94.60 94.60 (0.30)
LANKA HOSPITALS 80,900 47.70 47.00 47.50 46.00 46.40 (1.30)
LANKA IOC 17,200 18.50 19.10 19.10 18.50 18.50 0.00
LANKA VENTURES 16,200 35.10 36.00 36.00 35.00 35.40 0.30
LANKA WALLTILE 1,700 106.00 103.00 106.00 103.00 106.00 0.00
LANKEM CEYLON 400 280.00 280.00 280.00 259.00 277.00 (3.00)
LANKEM DEV. 5,700 15.70 15.30 15.70 15.30 15.50 (0.20)
LAXAPANA 75,600 11.80 11.80 11.80 11.30 11.30 (0.50)
LB FINANCE 3,100 140.80 140.00 140.00 140.00 140.00 (0.80)
LION BREWERY 4,000 198.90 190.00 190.00 190.00 190.00 (8.90)
LMF 51,700 124.90 119.10 120.00 111.10 114.30 (10.60)
LOLC 7,000 88.40 87.00 87.10 87.00 87.10 (1.30)
MADULSIMA 2,600 16.10 16.00 16.00 16.00 16.00 (0.10)
MAHAWELI REACH 5,100 28.00 27.90 27.90 26.10 26.80 (1.20)
MALWATTE 273,900 6.10 6.00 6.00 5.50 5.70 (0.40)
MALWATTE (NV) 3,500 5.40 5.20 5.20 5.10 5.10 (0.30)
MASKELIYA 2,200 20.00 20.00 20.00 19.00 19.00 (1.00)
MERC. SHIPPING 200 266.60 285.00 285.00 285.00 285.00 18.40
MERCHANT BANK 75,700 35.00 35.20 35.60 34.60 35.00 0.00
MORISONS 1,200 2,740.00 3,000.00 3,235.00 2,850.00 2,850.10 110.10
MORISONS (NV) 1,700 2,000.00 2,700.00 2,900.00 1,950.00 2,149.90 149.90
MTD WALKERS 6,900 37.80 39.30 39.30 38.00 38.30 0.50
MULLERS 239,700 2.60 2.60 2.60 2.50 2.50 (0.10)
NAMAL ACUITY VF (UNITS) 1,500 68.40 65.60 65.60 65.20 65.30 (3.10)
NAMUNUKULA 100 68.80 69.10 69.10 69.10 69.10 0.30
NAT. DEV. BANK 900 130.00 130.00 130.00 128.00 128.00 (2.00)
NATION LANKA 160,500 15.80 16.00 16.00 15.40 15.40 (0.40)
NATIONS TRUST 63,700 58.50 58.00 58.00 57.30 57.50 (1.00)
NAWALOKA 316,400 3.90 3.90 3.90 3.70 3.70 (0.20)
NESTLE 1,200 870.00 860.00 930.00 860.00 871.70 1.70
ON’ALLY 200 66.80 62.00 62.00 62.00 62.00 (4.80)
OVERSEAS REALTY 141,800 14.30 14.40 14.40 14.20 14.20 (0.10)
PAN ASIA 409,500 25.50 25.30 25.30 24.80 25.00 (0.50)
PANASIAN POWER 1,026,300 4.20 4.30 4.30 4.10 4.10 (0.10)
PC HOUSE 211,800 14.20 14.00 14.00 13.50 13.60 (0.60)
PDL 300 60.00 52.20 60.00 50.00 60.00 0.00
PEGASUS HOTELS 300 56.00 56.30 56.30 56.30 56.30 0.30
PEOPLE’S MERCH 26,500 17.00 17.10 17.10 16.70 16.70 (0.30)
PIRAMAL GLASS 237,700 7.90 7.90 7.90 7.80 7.80 (0.10)
PRINTCARE PLC 300 35.20 35.20 35.20 35.20 35.20 0.00
REGNIS 7,400 427.30 427.30 429.00 405.50 420.60 (6.70)
RENUKA CITY HOT. 1,600 305.80 303.00 303.00 300.00 300.10 (5.70)
RENUKA HOLDINGS 1,400 53.60 52.60 53.50 52.60 53.10 (0.50)
RENUKA HOLDINGS (NV) 3,500 35.80 33.10 36.00 33.10 33.50 (2.30)
RICH PIERIS EXP 5,000 25.90 27.90 30.60 27.90 29.50 3.60
RICHARD PIERIS 128,700 9.50 9.50 9.50 9.30 9.40 (0.10)
RIVERINA HOTELS 800 108.10 102.10 102.10 102.00 102.00 (6.10)
ROYAL CERAMIC 46,000 141.30 141.20 141.50 141.20 141.20 (0.10)
ROYAL PALMS 500 69.00 60.10 60.10 58.00 59.40 (9.60)
S M B LEASING 718,500 2.20 2.10 2.10 2.00 2.10 (0.10)
S M B LEASING (NV) 62,000 0.70 0.70 0.70 0.60 0.70 0.00
S M B LEASING ((WC-2011) 10,490,800 0.90 1.00 1.00 0.90 0.90 0.00
S M B LEASING ((WC-2011) 660,700 0.30 0.20 0.30 0.20 0.20 (0.10)
SAMPATH 15,300 215.00 216.50 216.50 209.00 210.30 (4.70)
SAMSON INTERNAT. 600 136.00 135.40 135.40 135.00 135.20 (0.80)
SATHOSA MOTORS 200 248.70 252.50 252.50 245.00 248.80 0.10
SERENDIB HOTELS 25,300 30.30 30.40 30.50 30.00 30.10 (0.20)
SERENDIB HOTELS (NV) 5,300 19.60 19.40 19.40 19.40 19.40 (0.20)
SEYLAN BANK 3,600 68.00 66.50 66.50 64.80 65.00 (3.00)
SEYLAN BANK (NV) 135,900 32.20 32.10 32.20 31.60 31.80 (0.40)
SEYLAN DEVTS 202,200 12.50 12.50 12.50 12.20 12.30 (0.20)
SHALIMAR 200 885.20 885.20 885.20 885.20 885.20 0.00
SINGALANKA 4,500 159.00 163.00 163.00 155.20 155.40 (3.60)
SINGER FINANCE 55,200 27.70 28.00 28.00 27.00 27.00 (0.70)
SINGER IND. 200 236.10 236.10 244.80 236.10 244.80 8.70
SINGER SRI LANKA 600 116.70 118.00 119.50 118.00 118.80 2.10
SLT 1,500 48.20 49.70 49.90 48.20 48.20 0.00
SOFTLOGIC 1,985,500 17.90 17.70 19.10 17.70 18.40 0.50
SWISSTEK 1,700 21.80 21.50 21.90 21.50 21.60 (0.20)
TAJ LANKA 12,200 42.80 42.00 42.00 40.00 40.80 (2.00)
TALAWAKELLE 2,000 30.00 20.40 29.50 20.40 28.20 (1.80)
TEXTURED JERSEY 337,500 11.30 11.30 11.30 10.90 10.90 (0.40)
THE FINANCE CO. 8,500 42.00 40.10 40.10 39.00 39.30 (2.70)
THE FINANCE CO. (NV) 40,700 12.90 12.90 13.00 12.50 12.50 (0.40)
THREE ACRE FARMS 12,000 99.50 98.00 98.00 96.10 96.70 (2.80)
TOKYO CEMENT 2,300 45.90 45.50 45.50 45.00 45.10 (0.80)
TOKYO CEMENT (NV) 4,000 34.50 34.10 34.10 34.00 34.00 (0.50)
UNION BANK 136,500 20.00 20.10 20.20 19.80 20.00 0.00
UNITED MOTORS 110,800 155.00 154.00 154.00 150.00 150.10 (4.90)
VALLIBEL 104,900 8.70 8.80 8.80 8.50 8.60 (0.10)
VALLIBEL FINANCE 27,200 44.00 44.00 44.20 42.20 43.00 (1.00)
VIDULLANKA 11,700 8.00 8.00 8.00 7.80 7.80 (0.20)
WATAWALA 31,900 14.10 14.10 14.20 13.40 13.60 (0.50)
YORK ARCADE 13,500 26.10 26.10 26.20 25.70 26.00 (0.10)
DIRI SAVI BOARD
ABANS FINANCIAL 200 71.20 64.00 65.80 64.00 64.90 (6.30)
AMANA 1,291,000 2.40 2.40 2.40 2.30 2.40 0.00
ASIAN ALLIANCE 11,500 206.60 200.00 200.00 196.00 196.60 (10.00)
ASIRI CENTRAL 200 200.50 193.50 193.50 193.50 193.50 (7.00)
BIMPUTH LANKA 7,900 41.70 43.00 43.00 41.00 41.20 (0.50)
BROWNS INVSTMNTS 193,400 4.30 4.40 4.40 4.30 4.30 0.00
CAL FINANCE 5,100 39.90 39.00 39.00 38.50 38.50 (1.40)
CEYLON TEA BRKRS 60,900 8.00 8.00 8.00 7.90 8.00 0.00
CHILAW FINANCE 700 24.00 23.40 23.40 23.40 23.40 (0.60)
COM.CREDIT 21,700 26.70 27.00 27.10 26.60 26.60 (0.10)
E - CHANNELLING 113,700 8.00 8.00 8.00 7.70 7.80 (0.20)
ELPITIYA 900 21.70 21.00 21.00 21.00 21.00 (0.70)
FORTRESS RESORTS 3,100 24.10 24.40 24.40 23.30 23.30 (0.80)
FREE LANKA 882,000 3.30 3.30 3.30 3.10 3.10 (0.20)
GUARDIAN CAPITAL 4,700 139.50 139.60 140.00 135.20 135.20 (4.30)
HVA FOODS 529,900 43.00 42.50 43.00 40.70 41.00 (2.00)
JANASHAKTHI INS. 31,400 14.60 14.60 14.80 14.50 14.50 (0.10)
LANKAORIXFINANCE 37,400 9.30 9.50 9.50 9.20 9.20 (0.10)
LAUGFS GAS 19,600 39.20 39.80 39.80 38.10 38.20 (1.00)
LAUGFS GAS (NV) 414,600 23.60 23.60 24.50 23.00 23.10 (0.50)
LIGHTHOUSE HOTEL 400 46.20 46.20 46.20 46.20 46.20 0.00
MARAWILA RESORTS 100,300 10.30 10.10 10.10 9.80 9.90 (0.40)
MULTI FINANCE 2,700 48.70 49.90 49.90 48.50 48.70 0.00
NANDA FINANCE 60,400 12.10 11.90 11.90 10.50 10.80 (1.30)
ODEL PLC 11,400 32.00 31.90 32.80 30.90 31.00 (1.00)
ORIENT GARMENTS 42,800 32.20 32.40 32.50 30.90 31.00 (1.20)
PEOPLE’S FIN 9,500 37.90 36.50 36.70 36.20 36.50 (1.40)
PEOPLE’S FIN ((WC-2012) 1,000 17.50 17.10 17.10 17.10 17.10 (0.40)
RAIGAM SALTERNS 105,700 4.10 4.20 4.20 4.00 4.00 (0.10)
RENUKA AGRI 2,492,900 7.00 6.90 7.10 6.80 7.00 0.00
SIERRA CABL 83,000 4.20 4.10 4.20 4.10 4.10 (0.10)
SINHAPUTHRA FIN 16,000 109.90 101.90 110.00 101.90 110.00 0.10
SOFTLOGIC CAP 31,400 35.00 35.00 35.10 34.50 34.90 (0.10)
SOFTLOGIC FIN 300 47.60 47.10 47.10 47.10 47.10 (0.50)
SWARNAMAHAL FIN 74,200 65.30 65.30 68.00 63.40 64.10 (1.20)
TESS AGRO 549,400 4.40 4.30 4.40 4.10 4.10 (0.30)
TOUCHWOOD 81,800 22.00 21.10 22.10 21.10 21.10 (0.90)
TRADE FINANCE 5,700 19.40 19.20 19.20 19.00 19.00 (0.40)
VALLIBEL ONE 476,300 24.20 24.00 24.20 24.00 24.00 (0.20)
DEFAULT BOARD
ASIA CAPITAL 8,100 75.00 75.00 77.00 74.00 74.00 (1.00)
INFRASTRUCTURE 2,500 156.40 160.00 160.00 154.00 154.00 (2.40)
RADIANT GEMS 28,500 151.00 151.60 153.00 150.00 150.00 (1.00)
Market Statistics on 14th Nov 2011
Equity details Today Prv. Day
Value of Turnover (Rs.) 518,665,162.60 393,688,421.50
Volume of Turnover (No.) 43,127,994 13,588,107
Trades (No.) 7,265 5,159
Market Cap. (Rs.) 2,244,102,198,049.80 2,277,533,358,493.20
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
28-Oct-2011
Value of Turnover (Rs.) - 988,999.12
Volume of Turnover (No.) - 8,600
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,239.52 6,332.47
Milanka Price Index 5,535.74 5,651.87
Total Return Indices
Tri On All Shares (ASTRI) 7,536.88 7,648.72
Tri On Milanka Shares (MTRI) 6,738.49 6,878.57
List of Securities on which 10% Price Band is applicable (As of 14th November 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following
security/securities.
Security Price Band
From To
SEMB-W-0016 09-Nov-2011 16-Nov-2011
IDL-N-0000 04-Nov-2011 14-Nov-2011
Note:
SEMB.W0016 will be exempted from the 10% price band for 14th November 2011, as the closing price of the said security
is below Rs. 1.00.
Sub Division of Shares
Company Name Date of General Sub-Division Based Period of Dealing Trading
Meeting On Shareholding Suspension Commences On
J L Morison Sons
& Jones (Ceylon) PLC
((01) one (Voting and Non Voting) share to be sub-divided into Ten (10) shares)
Default Board
Company Name Date of Reason
Transfer
Hotel Developers 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to
31-Mar-2011
(Lanka) PLC Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2011
Vanik Incorporation 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to
31-Dec-2010
Ltd Non payment of debenture interest - Third installment in respect of the
period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non Submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2011.
Non payment of Listing Fees for the years 2009, 2010 & 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
31-Mar-2011.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to
31-Mar-2011.
PLC Non payment of Listing Fees for the years 2010 & 2011.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-June-2011.
Infrastructure 14-Sep-2010 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2011.
Developers PLC Non Submission of Financial Statements for the quarter ended
31-Mar-2011.
Asia Capital PLC 19-Sep-2011 Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
Radiant Gems 19-Sep-2011 Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
International PLC
|
