Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 47,300 75.00 75.00 76.00 74.90 76.00 1.00
ABANS 400 245.00 245.00 245.00 235.10 238.40 (6.60)
ACL 4,100 75.10 76.60 79.60 75.00 78.80 3.70
ACL PLASTICS 1,100 145.00 145.00 145.00 145.00 145.00 0.00
ACME 891,600 20.40 20.00 23.80 19.50 22.40 2.00
AGALAWATTE 7,400 55.80 55.20 60.00 55.20 59.80 4.00
AHOT PROPERTIES 71,800 91.00 91.00 93.40 91.00 91.00 0.00
AITKEN SPENCE 51,400 138.90 137.00 139.00 136.00 139.00 0.10
ALLIANCE 600 985.10 981.10 990.00 981.00 985.60 0.50
ALUFAB 4,000 129.20 128.00 144.00 125.00 137.80 8.60
AMAYA LEISURE 5,400 108.90 109.90 110.00 109.90 110.00 1.10
ARPICO 17,200 121.10 121.10 132.00 115.30 131.00 9.90
ASIA CAPITAL 4,700 92.30 90.00 94.90 90.00 93.60 1.30
ASIRI 29,300 8.70 8.50 8.70 8.30 8.60 (0.10)
ASIRI SURG 2,000 7.70 7.70 7.70 7.60 7.60 (0.10)
AUTODROME 800 909.90 950.00 1,100.00 950.00 1,058.80 148.90
AVIVA N D B 500 328.10 325.00 325.00 325.00 325.00 (3.10)
BAIRAHA FARMS 223,500 294.00 292.10 317.00 280.10 312.10 18.10
BALANGODA 9,500 44.00 46.40 46.40 43.60 45.10 1.10
BERUWELA WALKINN 300 175.00 172.00 180.00 172.00 175.60 0.60
BLUE DIAMONDS 5,476,500 8.00 8.00 8.70 7.80 8.60 0.60
BLUE DIAMONDS (NV) 4,346,300 2.10 2.10 2.30 2.00 2.20 0.10
BOGALA GRAPHITE 4,000 50.70 48.00 52.90 47.10 52.20 1.50
BOGAWANTALAWA 4,200 17.50 17.50 18.00 17.20 18.00 0.50
BROWNS 10,200 280.70 280.80 283.50 275.00 283.10 2.40
BROWNS BEACH 9,800 17.90 17.40 18.00 17.10 17.80 (0.10)
BUKIT DARAH XD 2,200 1,049.10 1,050.00 1,060.00 1,012.30 1,041.70 (7.40)
C T HOLDINGS 100 190.00 186.10 186.10 186.10 186.10 (3.90)
C T LAND 75,400 28.40 28.40 30.60 28.00 30.00 1.60
C.W.MACKIE 147,700 90.10 90.00 94.50 86.00 92.90 2.80
CARGILLS 1,700 204.10 203.00 203.00 203.00 203.00 (1.10)
CARGO BOAT 300 136.60 121.50 136.90 121.50 135.00 (1.60)
CARSONS 17,900 607.00 590.10 599.00 580.00 596.50 (10.50)
CDB XR 2,100 76.20 77.00 77.00 75.50 75.60 (0.60)
CDB (N-V’ING-R) XR 1,003,800 7.10 6.50 7.00 3.60 4.00 (3.10)
CDB (RIGHTS) XR 314,100 23.60 20.00 20.00 4.80 5.50 (18.10)
CDIC 13,300 374.50 378.00 494.00 378.00 457.30 82.80
CENTRAL FINANCE 28,200 1,389.00 1,400.00 1,400.00 1,375.00 1,385.50 (3.50)
CENTRAL IND. 1,200 93.00 97.00 97.00 97.00 97.00 4.00
CEYLINCO INS. 1,800 698.50 625.50 660.00 625.00 655.70 (42.80)
CEYLON BEVERAGE 200 341.00 390.90 390.90 390.90 390.90 49.90
CEYLON GUARDIAN 7,700 322.80 344.90 345.00 342.00 344.10 21.30
CEYLON INV. 11,200 128.10 130.00 140.00 125.60 136.50 8.40
CEYLON LEATHER 17,100 89.60 89.00 94.90 89.00 94.70 5.10
CEYLON LEATHER (WC-2014) 125,700 13.70 13.50 14.30 13.00 14.20 0.50
CEYLON LEATHER (WC-2015) 67,400 13.50 13.10 14.30 13.00 14.10 0.60
CEYLON TOBACCO XD 1,800 385.00 380.10 382.00 378.00 380.00 (5.00)
CFT 140,400 8.80 8.70 9.30 8.50 8.80 0.00
CHEMANEX 100 115.00 125.00 125.00 125.00 125.00 10.00
CHEVRON 7,000 156.30 155.00 156.50 153.10 154.10 (2.20)
CIC 1,700 135.50 135.00 135.00 135.00 135.00 (0.50)
CIC (NV) 5,600 91.00 90.00 93.00 90.00 93.00 2.00
CIT 400 324.10 300.00 320.00 300.00 320.00 (4.10)
CITRUS LEISURE 31,400 68.20 69.50 72.00 68.90 70.30 2.10
CITRUS LEISURE (WC- 2011) 12,100 27.90 27.10 29.40 27.00 29.30 1.40
CITRUS LEISURE (WC- 2012) 31,500 21.40 19.50 23.00 19.10 22.20 0.80
CITRUS LEISURE (WC- 2015) 59,700 17.50 16.90 18.20 16.80 17.60 0.10
CITY HOUSING 161,200 18.20 17.60 20.10 16.30 19.40 1.20
COCO LANKA 13,200 63.30 63.00 69.00 62.00 68.10 4.80
COCO LANKA (NV) 5,400 45.70 45.80 54.40 45.80 52.50 6.80
COL PHARMACY 8,000 1,659.70 1,651.00 1,992.00 1,650.00 1,947.50 287.80
COLD STORES 1,500 396.70 400.00 400.00 381.00 388.90 (7.80)
COLOMBO LAND 1,002,900 35.90 35.50 41.60 34.80 40.60 4.70
COLONIAL MTR 10,400 287.40 280.00 290.00 272.00 290.00 2.60
COMMERCIAL BANK XR 182,100 244.90 247.00 250.00 238.00 248.20 3.30
COMMERCIAL BANK (N-V’ING-R) XR27,600 27.17 110.00 110.00 27.00 33.70 6.53
COMMERCIAL BANK (NV) XR 7,000 157.30 155.50 157.00 150.00 155.90 (1.40)
COMMERCIAL BANK (RIGHTS) XR 69,400 63.25 72.00 128.00 49.10 51.90 (11.35)
COMMERCIAL DEV. 500 96.20 95.00 99.70 94.20 96.00 (0.20)
CONFIFI HOTEL 100 291.50 230.00 230.00 230.00 230.00 (61.50)
CONVENIENCE FOOD 300 325.30 325.00 339.00 325.00 331.00 5.70
DANKOTUWA PORCEL 108,400 40.40 39.50 42.50 38.10 41.80 1.40
DFCC BANK 220,400 135.20 135.00 138.00 132.00 134.90 (0.30)
DIALOG 299,400 8.50 8.50 8.80 8.20 8.70 0.20
DIMO 3,100 1,322.00 1,320.10 1,350.00 1,300.00 1,348.90 26.90
DIPPED PRODUCTS 11,400 109.60 107.10 112.00 107.00 110.00 0.40
DISTILLERIES 30,600 172.00 172.00 172.00 168.10 171.50 (0.50)
DOCKYARD 12,300 250.00 246.00 250.10 246.00 250.00 0.00
DOLPHIN HOTELS 9,200 46.90 44.00 44.00 42.00 43.30 (3.60)
DUNAMIS CAPITAL 430,900 19.50 19.10 20.50 18.00 19.60 0.10
E B CREASY 1,100 1,799.90 1,661.00 2,000.00 1,660.10 1,898.70 98.80
EAST WEST 2,495,600 23.60 25.90 25.90 25.90 25.90 2.30
EASTERN MERCHANT 3,800 3,025.90 3,000.00 3,150.00 2,600.00 2,900.00 (125.90)
EDEN HOTEL LANKA 14,600 40.20 39.20 41.00 38.90 40.60 0.40
ENVI. RESOURCES 332,900 63.90 63.10 67.10 61.40 66.60 2.70
ENVI. RESOURCES (WC-N2012) 260,900 31.90 32.00 34.50 31.00 34.30 2.40
ENVI. RESOURCES (WC-N2014) 178,400 28.20 27.40 30.50 27.00 30.20 2.00
ENVI. RESOURCES (WC-N2015) 341,700 27.20 26.60 28.50 25.90 28.40 1.20
EQUITY 1,200 46.60 46.20 48.50 46.20 48.00 1.40
EQUITY TWO PLC 100 29.00 30.00 30.00 30.00 30.00 1.00
EXPOLANKA 1,721,200 13.20 13.20 13.40 12.70 13.10 (0.10)
FINLAYS COLOMBO 100 229.00 235.00 235.00 235.00 235.00 6.00
FIRST CAPITAL XD 266,200 19.80 19.50 20.50 18.10 20.20 0.40
FORT LAND 107,500 63.50 63.00 68.00 60.20 66.60 3.10
GALADARI 80,500 32.00 31.80 34.00 31.20 33.60 1.60
GESTETNER 300 251.00 270.00 270.00 270.00 270.00 19.00
GRAIN ELEVATORS 2,819,100 124.80 125.00 149.00 117.00 144.40 19.60
HAYCARB 26,900 144.00 145.00 145.00 140.00 141.60 (2.40)
HAYLEYS 12,200 360.10 358.00 359.00 358.00 359.00 (1.10)
HAYLEYS - MGT 3,500 34.30 33.70 33.70 33.50 33.50 (0.80)
HAYLEYS EXPORTS 4,200 40.10 40.00 41.00 39.00 40.10 0.00
HDFC 1,600 1,470.00 1,462.00 1,462.00 1,406.00 1,406.50 (63.50)
HEMAS HOLDINGS 26,900 42.50 42.50 44.00 41.00 43.80 1.30
HEMAS POWER 35,100 31.40 31.10 32.00 30.60 31.50 0.10
HNB 40,800 219.00 201.20 219.40 120.00 215.60 (3.40)
HNB ASSURANCE 1,400 58.30 58.00 60.00 58.00 60.00 1.70
HNB (NV) 36,200 116.00 115.10 115.10 110.00 113.90 (2.10)
HORANA XD 22,900 58.30 58.10 59.10 55.60 58.60 0.30
HOTEL SERVICES 11,600 22.40 21.10 21.70 21.10 21.70 (0.70)
HOTEL SIGIRIYA 17,200 70.20 68.50 71.40 68.00 70.60 0.40
HOTELS CORP. 21,300 26.00 25.40 26.50 25.40 25.90 (0.10)
HUEJAY 500 170.90 172.00 176.50 172.00 174.40 3.50
HUNAS FALLS 900 76.10 77.40 77.40 75.00 76.00 (0.10)
HUNTERS 3,700 808.00 741.10 827.00 741.10 801.20 (6.80)
HYDRO POWER 27,400 13.30 13.00 13.00 12.90 13.00 (0.30)
INDUSTRIAL ASPH. 29,700 554.30 610.00 710.00 610.00 658.60 104.30
JKH 302,500 196.80 195.10 196.00 189.00 194.50 (2.30)
JOHN KEELLS 3,400 87.30 86.00 88.00 85.00 88.00 0.70
KAHAWATTE 600 34.30 34.30 36.40 34.30 36.40 2.10
KANDY HOTELS 200 235.00 222.00 235.00 222.00 235.00 0.00
KEELLS FOOD 1,600 116.60 119.00 120.00 119.00 119.10 2.50
KEELLS HOTELS 52,900 16.50 16.30 16.30 15.90 16.20 (0.30)
KEGALLE 13,500 161.40 160.20 171.00 158.00 170.00 8.60
KELANI TYRES XD 125,200 41.60 41.50 42.90 40.50 42.50 0.90
KELANI VALLEY 2,900 134.10 123.10 130.00 123.10 126.40 (7.70)
KELSEY 63,500 19.80 19.60 21.30 19.00 20.00 0.20
KOTAGALA 7,000 120.00 118.00 122.00 117.10 122.00 2.00
KOTMALE HOLDINGS 34,600 46.80 46.00 49.50 45.70 48.50 1.70
LAKE HOUSE PRIN. 1,700 125.30 126.00 131.00 126.00 127.40 2.10
LANKA ALUMINIUM 32,200 54.00 53.50 59.80 50.00 57.70 3.70
LANKA CEMENT 330,700 23.00 22.90 25.30 22.70 25.10 2.10
LANKA CERAMIC 2,900 107.00 100.00 110.20 100.00 106.20 (0.80)
LANKA FLOORTILES 8,400 108.00 106.20 108.00 105.00 107.70 (0.30)
LANKA HOSPITALS 144,000 37.50 37.00 42.00 37.00 39.70 2.20
LANKA IOC 45,900 18.00 17.40 18.30 17.00 18.00 0.00
LANKA VENTURES 8,400 43.00 43.00 44.50 41.40 44.50 1.50
LANKA WALLTILE 25,400 111.00 111.00 115.00 102.00 111.70 0.70
LANKEM CEYLON 1,700 369.50 364.00 375.00 364.00 375.00 5.50
LANKEM DEV. 205,900 21.00 20.60 22.50 19.10 21.90 0.90
LAXAPANA 291,100 11.00 11.10 11.40 10.80 11.30 0.30
LB FINANCE 3,400 165.80 165.10 170.00 164.00 170.00 4.20
LION BREWERY 6,100 200.00 195.00 200.00 192.00 200.00 0.00
LMF 1,800 103.10 103.00 103.10 103.00 103.10 0.00
LOLC 146,400 100.00 96.60 101.00 96.60 100.10 0.10
MADULSIMA 12,600 22.10 23.00 23.30 21.30 22.90 0.80
MAHAWELI REACH 4,500 31.50 30.60 30.80 30.50 30.70 (0.80)
MALWATTE 123,900 6.50 6.50 6.60 6.20 6.50 0.00
MALWATTE (NV) 18,100 6.00 6.10 6.10 5.70 5.80 (0.20)
MASKELIYA 1,400 25.00 24.10 24.30 24.10 24.30 (0.70)
MERC. SHIPPING 100 292.70 345.00 345.00 345.00 345.00 52.30
MERCHANT BANK 120,300 38.00 38.00 39.50 35.90 38.80 0.80
MTD WALKERS 43,800 47.30 47.00 51.40 46.00 49.70 2.40
MULLERS 118,000 2.60 2.70 2.70 2.50 2.60 0.00
NAMAL ACUITY VF (UNITS) 3,500 70.30 69.10 72.80 68.10 71.90 1.60
NAMUNUKULA 1,400 103.30 107.90 107.90 99.10 105.90 2.60
NAT. DEV. BANK 33,000 137.40 135.50 137.00 132.00 136.10 (1.30)
NATION LANKA 674,200 19.10 19.00 20.90 18.40 20.50 1.40
NATIONS TRUST 169,700 62.60 62.60 65.00 61.60 64.20 1.60
NAWALOKA 148,900 3.90 3.80 3.90 3.80 3.90 0.00
NESTLE 1,100 798.90 848.00 850.00 847.00 849.00 50.10
NUWARA ELIYA 100 1,500.10 1,600.00 1,600.00 1,600.00 1,600.00 99.90
ON’ALLY 25,200 95.00 93.00 100.00 92.00 98.10 3.10
OVERSEAS REALTY 111,400 14.70 14.50 15.20 14.50 15.00 0.30
PAN ASIA 113,800 24.20 24.00 25.40 23.70 25.20 1.00
PANASIAN POWER 6,123,000 4.40 4.40 4.60 4.30 4.60 0.20
PARAGON 100 1,848.90 1,899.00 1,899.00 1,899.00 1,899.00 50.10
PARQUET 6,300 25.30 25.20 25.80 24.60 25.50 0.20
PC HOUSE 788,800 16.80 16.70 17.40 16.10 17.20 0.40
PDL 10,700 54.30 56.90 58.00 56.90 57.40 3.10
PEGASUS HOTELS 100 68.00 67.00 67.00 67.00 67.00 (1.00)
PELWATTE 197,500 33.10 32.50 34.50 31.30 34.10 1.00
PEOPLE’S MERCH 59,600 22.70 22.50 23.20 21.90 22.80 0.10
PIRAMAL GLASS 1,096,400 8.70 8.70 8.90 8.40 8.80 0.10
PRINTCARE PLC 39,000 43.00 43.70 46.00 39.10 45.70 2.70
RADIANT GEMS 1,500 91.80 89.10 92.90 89.10 92.50 0.70
REGNIS 3,900 162.30 160.10 163.00 160.00 163.00 0.70
RENUKA CITY HOT. 400 340.00 335.60 335.60 331.00 333.20 (6.80)
RENUKA HOLDINGS 214,200 52.00 52.00 60.00 51.90 58.80 6.80
RENUKA HOLDINGS (NV) 29,300 35.10 35.20 38.70 34.00 38.40 3.30
RICH PIERIS EXP 88,800 37.70 36.30 39.50 36.10 36.80 (0.90)
RICHARD PIERIS 1,211,800 11.00 11.00 11.60 10.50 11.20 0.20
RIVERINA HOTELS 1,400 101.10 102.10 106.00 101.00 101.30 0.20
ROYAL CERAMIC 17,600 147.10 145.00 150.00 144.70 149.10 2.00
S M B LEASING 1,216,400 2.20 2.30 2.30 2.10 2.20 0.00
S M B LEASING (NV) 5,810,300 0.70 0.70 0.80 0.60 0.70 0.00
S M B LEASING (WC-N2011) 3,308,400 0.40 0.40 0.50 0.40 0.40 0.00
S M B LEASING (WC-N2011) 1,848,200 1.00 1.00 1.20 1.00 1.10 0.10
SAMPATH 70,400 236.20 238.10 238.50 230.00 236.90 0.70
SELINSING 800 1,300.00 1,250.00 1,250.00 1,250.00 1,250.00 (50.00)
SERENDIB HOTELS 23,400 26.00 25.00 25.20 25.00 25.00 (1.00)
SERENDIB HOTELS (NV) 24,000 17.10 16.90 17.00 16.00 17.00 (0.10)
SEYLAN BANK 17,900 63.00 63.20 63.50 62.00 62.90 (0.10)
SEYLAN BANK (NV) 277,400 32.40 31.00 32.50 30.10 32.50 0.10
SEYLAN DEVTS 1,402,900 13.50 13.50 14.10 12.90 13.90 0.40
SHALIMAR 200 885.00 900.00 900.00 900.00 900.00 15.00
SHAW WALLACE 1,000 280.00 280.00 280.00 280.00 280.00 0.00
SIGIRIYA VILLAGE 1,800 99.00 94.00 99.00 94.00 98.20 (0.80)
SINGALANKA 2,600 1,559.60 1,700.00 1,975.00 1,700.00 1,850.00 290.40
SINGER FINANCE 90,100 27.50 27.40 28.50 26.00 28.30 0.80
SINGER IND. 5,100 241.70 236.00 254.00 230.00 247.10 5.40
SINGER SRI LANKA 8,900 119.20 117.00 123.00 116.00 118.90 (0.30)
SLT 10,400 51.50 50.00 52.00 50.00 51.70 0.20
SUNSHINE HOLDING XD 6,600 38.00 38.10 38.10 37.10 38.00 0.00
TAJ LANKA 28,000 44.10 44.00 46.00 42.00 45.90 1.80
TALAWAKELLE 3,400 36.00 35.90 36.00 33.30 35.10 (0.90)
TANGERINE 100 91.00 82.40 82.40 82.40 82.40 (8.60)
THE FINANCE CO. 21,600 29.60 29.40 30.00 28.00 29.50 (0.10)
THE FINANCE CO. (NV) 74,400 11.90 11.90 12.00 11.00 11.70 (0.20)
THREE ACRE FARMS 513,900 123.10 122.00 135.40 116.00 135.40 12.30
TOKYO CEMENT 13,600 53.10 51.50 54.00 51.20 54.00 0.90
TOKYO CEMENT (NV) 39,000 41.00 41.10 41.10 39.50 40.80 (0.20)
TRANS ASIA 1,800 81.80 76.00 82.00 76.00 82.00 0.20
UNION BANK 143,300 22.30 22.20 23.00 22.00 22.50 0.20
UNION CHEMICALS 100 896.00 893.00 893.00 893.00 893.00 (3.00)
UNITED MOTORS 70,400 140.50 137.50 144.50 137.10 139.20 (1.30)
VALLIBEL 530,700 9.30 9.20 9.70 9.00 9.50 0.20
VALLIBEL FINANCE XD 57,600 40.00 40.00 41.60 38.90 41.10 1.10
VIDULLANKA 13,500 7.40 7.30 7.30 7.20 7.30 (0.10)
WATAWALA 6,200 19.50 20.50 20.50 19.00 19.70 0.20
YORK ARCADE 132,100 29.80 29.10 32.10 28.00 30.90 1.10
DIRI SAVI BOARD
ABANS FINANCIAL 1,500 76.30 75.10 75.10 75.10 75.10 (1.20)
AMANA 4,006,900 2.20 2.20 2.30 2.10 2.20 0.00
AMF CO LTD 300 585.40 501.00 548.00 501.00 548.00 (37.40)
ASIAN ALLIANCE 200 132.30 132.50 132.50 132.50 132.50 0.20
BIMPUTH LANKA 16,700 70.10 68.90 76.50 66.20 74.10 4.00
BROWNS INVSTMNTS 633,800 4.80 4.80 4.90 4.70 4.80 0.00
CEYLON TEA BRKRS XD 17,500 4.50 4.30 4.70 4.30 4.60 0.10
CHILAW FINANCE 12,400 24.30 24.30 25.30 24.10 24.40 0.10
COM.CREDIT 278,500 26.90 26.60 28.80 25.50 28.60 1.70
E - CHANNELLING 3,591,700 6.60 6.60 7.10 6.30 7.00 0.40
ELPITIYA 16,700 25.50 25.00 26.00 24.30 26.00 0.50
FORTRESS RESORTS 45,800 22.20 22.00 24.00 21.40 23.00 0.80
FREE LANKA 2,325,300 3.90 4.00 4.00 3.70 3.90 0.00
GUARDIAN CAPITAL 339,400 173.90 173.00 215.00 165.60 209.10 35.20
HVA FOODS 192,700 14.30 14.30 15.60 14.20 15.20 0.90
JANASHAKTHI INS. 630,100 15.30 15.20 16.00 15.00 16.00 0.70
LANKAORIXFINANCE 673,900 10.30 10.10 10.70 9.80 10.50 0.20
LAUGFS GAS 218,000 40.10 40.10 42.90 39.50 41.30 1.20
LAUGFS GAS (NV) 234,300 27.80 27.70 30.00 26.80 29.60 1.80
LIGHTHOUSE HOTEL 2,800 52.00 52.00 55.00 52.00 53.00 1.00
MARAWILA RESORTS 52,200 10.00 9.90 10.40 9.80 10.30 0.30
MET. RES. HOL. 1,000 26.00 25.10 25.10 25.10 25.10 (0.90)
MULTI FINANCE 7,200 34.50 33.80 34.80 33.50 34.70 0.20
NANDA FINANCE 47,000 15.00 15.50 16.10 15.00 15.60 0.60
ODEL PLC 29,000 32.10 32.00 32.90 31.50 32.90 0.80
ORIENT GARMENTS 367,300 31.60 34.70 34.70 32.00 33.80 2.20
PEOPLE’S L FIN 24,800 41.80 41.30 43.80 39.10 41.10 (0.70)
PEOPLE’S L FIN (WC-N2012) 9,400 22.50 20.60 22.70 20.00 21.50 (1.00)
RAIGAM SALTERNS 53,300 4.10 4.10 4.20 4.00 4.10 0.00
RENUKA AGRI 87,700 5.60 5.60 5.90 5.50 5.70 0.10
SIERRA CABL 497,900 4.20 4.20 4.50 4.10 4.40 0.20
SINHAPUTHRA FIN 18,700 109.60 116.00 119.00 110.00 118.50 8.90
SOFTLOGIC 2,650,200 23.10 22.80 23.20 22.50 23.00 (0.10)
SOFTLOGIC FIN XR 33,900 52.30 51.00 53.00 50.00 51.00 (1.30)
SWARNAMAHAL FIN 244,200 99.50 100.50 107.20 94.10 101.70 2.20
TESS AGRO 233,900 2.60 2.60 2.70 2.50 2.60 0.00
TOUCHWOOD 183,800 22.10 22.50 23.00 21.20 22.60 0.50
UDAPUSSELLAWA 10,100 40.00 40.00 44.00 40.00 42.90 2.90
VALLIBEL ONE 1,395,700 28.60 28.60 29.20 27.80 28.90 0.30
DEFAULT BOARD
HOTEL DEVELOPERS 5,000 132.80 128.00 128.00 128.00 128.00 (4.80)
Market Statistics on 08th Aug 2011
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 1,779,359,619.10 1,174,121,282.70
Volume of Turnover (No.) 73,372,253 61,464,750
Trades (No.) 24,157 17,616
Market Cap. (Rs.) 2,431,531,121,686.80 2,411,641,438,737.30
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Traders (No.) - -
Market Cap. (Rs.)
Govt. Securities
Today Prv. Day
05-08-2011
Value of Turnover (Rs.) - 969,999.81
Volume of Turnover (No.) - 10,000
Trades (No.) - 2
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,806.97 6,751.29
Milanka Price Index 6,198.01 6,152.23
Total Return Indices
Tri On All Shares (ASTRI) 8,201.42 8,128.26
Tri On Milanka Shares (MTRI) 7,519.94 7,464.38
Announcements for the day: 08 August 2011
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
Expolanka Holdings PLC 0.12 Interim - 16-08-2011 25-08-2011
Serendib Land PLC 15.00 First & 9/9/2011 12-09-2011 16-09-2011
Final
Colonial Motors PLC 1.50 First & 23-09-2011 26-09-2011 4/10/2011
Final
Harischandra Mills PLC 15.00 Final 24-09-2011 26-09-2011 4/10/2011
List of Securities on which 10% price band is applicable (as of 8th August 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on a new security/securities.
Security Price Band
From To
EAST.N.0000 02-Aug-2011 08-Aug-2011
OGL.N.0000 02-Aug-2011 08-Aug-2011
TAFL.N.0000 02-Aug-2011 08-Aug-2011
|
