Market Statistics on 31.05.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A I A INSURANCE 220 318.30 318.30 318.40 313.00 318.10 (0.20)
A.SPEN.HOT.HOLD. 1 77.10 79.40 79.40 79.40 79.40 2.30
ABANS 15,856 118.40 120.00 128.00 120.00 125.70 7.30
ACCESS ENG SL 962,090 20.80 21.00 21.80 20.70 21.50 0.70
ACL 100 73.00 76.70 76.90 76.70 76.80 3.80
ACL PLASTICS 5,415 101.80 97.00 101.80 96.00 101.80 0.00
ACME 46,100 12.70 12.70 13.10 12.70 12.90 0.20
AGALAWATTE XD 2,000 31.40 30.50 30.50 30.30 30.40 (1.00)
AHOT PROPERTIES 15,645 76.00 75.00 79.00 75.00 76.90 0.90
AITKEN SPENCE 228,236 135.00 134.50 135.00 134.00 134.00 (1.00)
ALLIANCE 1 961.90 988.50 988.50 988.50 988.50 26.60
AMAYA LEISURE 71 82.90 80.00 80.00 80.00 80.00 (2.90)
ASCOT HOLDINGS 52 149.00 154.90 154.90 154.90 154.90 5.90
ASIA CAPITAL 1,635 28.00 28.00 28.00 27.80 27.80 (0.20)
ASIRI 1,210 15.50 15.50 15.60 15.50 15.60 0.10
ASIRI SURG 19,785 10.60 10.70 10.70 10.60 10.60 0.00
AUTODROME 39 849.40 848.90 899.00 848.90 881.40 32.00
BAIRAHA FARMS 101 142.10 142.00 144.90 142.00 144.90 2.80
BALANGODA 15,250 32.90 34.00 34.00 31.80 31.80 (1.10)
BLUE DIAMONDS 107,008 3.80 3.80 3.80 3.70 3.70 (0.10)
BLUE DIAMONDS (NV) 210,019 1.40 1.50 1.50 1.40 1.50 0.10
BOGALA GRAPHITE 11,272 25.50 26.50 26.70 25.40 26.50 1.00
BOGAWANTALAWA 5,211 12.50 12.50 12.50 12.50 12.50 0.00
BROWNS 5,925 125.00 125.00 125.00 119.50 124.10 (0.90)
BROWNS BEACH 70,111 21.50 22.00 22.00 21.00 21.20 (0.30)
BUKIT DARAH 2,620 710.00 707.00 719.00 707.00 710.00 0.00
C T LAND 1,450,406 31.80 32.00 36.00 32.00 32.40 0.60
C.W.MACKIE 7,610 72.80 73.00 75.00 73.00 74.70 1.90
CARGILLS 1,263 175.00 175.00 178.00 175.00 177.40 2.40
CARGO BOAT 4,213 122.90 122.90 124.50 121.00 124.40 1.50
CARSONS 21 443.60 443.00 443.00 441.00 441.90 (1.70)
CDB 199 46.30 48.00 48.00 48.00 48.00 1.70
CDB (NV) 1,600 37.10 38.50 38.80 38.50 38.70 1.60
CENTRAL FINANCE 14,118 190.20 190.00 190.50 189.10 190.00 (0.20)
CENTRAL IND. 28,019 71.20 72.00 75.00 70.00 72.40 1.20
CEYLINCO INS. (NV) 100 366.70 370.00 370.00 370.00 370.00 3.30
CEYLON BEVERAGE 508 552.20 596.00 597.00 596.00 597.00 44.80
CEYLON GUARDIAN 102 205.00 196.20 205.00 196.20 204.90 (0.10)
CEYLON INV. 32,360 99.90 100.00 100.10 99.50 100.00 0.10
CEYLON LEATHER 12,021 88.00 83.00 87.80 83.00 83.70 (4.30)
CEYLON LEATHER (WC-2014) 47,280 3.90 3.70 4.00 3.30 3.80 (0.10)
CEYLON LEATHER (WC-2015) 24,771 3.90 3.70 4.00 3.60 4.00 0.10
CEYLON TOBACCO 20,893 978.90 975.00 1,000.00 975.00 985.40 6.50
CFI 1,100 128.00 128.00 128.00 126.50 126.50 (1.50)
CFT 784,592 6.90 6.70 7.50 6.70 7.40 0.50
CHEMANEX 3 88.90 89.00 89.00 89.00 89.00 0.10
CHEVRON 79,610 320.10 321.00 332.90 321.00 328.30 8.20
CIC 15,013 72.00 72.00 75.00 72.00 75.00 3.00
CIC (NV) 20,131 52.50 53.00 54.20 53.00 54.00 1.50
CIFL 1,175,616 2.20 2.10 2.20 2.00 2.10 (0.10)
CIT 613 155.00 155.00 156.80 150.00 150.00 (5.00)
CITRUS LEISURE 15,451 24.30 25.00 25.30 24.50 24.60 0.30
CITRUS LEISURE (WC-2015) 126,600 3.50 3.40 3.60 3.30 3.40 (0.10)
CITY HOUSING 13,318 14.50 14.60 14.60 14.00 14.10 (0.40)
COL PHARMACY 672 631.00 640.00 650.00 625.10 626.20 (4.80)
COLD STORES 551 177.00 173.00 178.00 173.00 173.90 (3.10)
COLOMBO LAND 660,181 53.60 52.50 53.50 52.50 52.60 (1.00)
COLONIAL MTR 2,126 117.50 117.50 118.50 117.50 118.30 0.80
COMMERCIAL BANK 969,926 123.00 122.50 123.50 122.50 123.30 0.30
COMMERCIAL BANK (NV) 4,798 99.70 99.90 99.90 98.50 98.80 (0.90)
COMMERCIAL DEV. XD 91 72.50 70.00 70.20 70.00 70.20 (2.30)
CONVENIENCE FOOD 500 219.10 220.10 234.00 220.00 234.00 14.90
DANKOTUWA PORCEL 117,598 16.90 16.70 17.50 16.60 17.10 0.20
DFCC BANK 3,329 143.00 143.90 145.00 143.10 144.90 1.90
DIALOG 230,900 9.30 9.30 9.50 9.30 9.50 0.20
DIMO XD 540 589.50 580.10 590.00 570.00 574.60 (14.90)
DIPPED PRODUCTS 100 128.00 129.90 129.90 129.90 129.90 1.90
DISTILLERIES 26,832 203.10 204.00 204.80 203.10 203.40 0.30
DOCKYARD 4,233 235.30 235.20 235.50 235.00 235.00 (0.30)
DOLPHIN HOTELS 283,100 37.20 37.00 37.50 37.00 37.00 (0.20)
DUNAMIS CAPITAL 12,734 13.20 13.10 13.10 13.10 13.10 (0.10)
DURDANS 756 102.60 105.00 107.90 105.00 106.00 3.40
E B CREASY 27 1,200.00 1,250.00 1,320.00 1,250.00 1,250.20 50.20
EAST WEST 60,373 16.50 16.50 17.00 16.50 16.70 0.20
EASTERN MERCHANT 7,507 10.20 10.80 10.80 10.00 10.00 (0.20)
EDEN HOTEL LANKA 739 36.00 36.50 37.50 36.50 37.10 1.10
ENVI. RESOURCES 280,329 16.20 16.20 16.40 16.00 16.20 0.00
ENVI. RESOURCES (WC-2014) 152,121 1.50 1.40 1.50 1.40 1.40 (0.10)
ENVI. RESOURCES (WC-2015) 74,426 2.60 2.50 2.60 2.50 2.50 (0.10)
EQUITY 5,207 34.70 34.70 35.70 34.70 34.90 0.20
EQUITY TWO PLC 61,900 28.90 28.90 31.70 28.90 30.20 1.30
EXPOLANKA 576,020 6.90 6.90 7.00 6.90 7.00 0.10
FINLAYS COLOMBO 7 294.80 308.00 308.00 305.00 305.50 10.70
FIRST CAPITAL 2,000 16.10 16.10 16.20 16.10 16.20 0.10
FLC HYDRO POWER 35,010 6.20 6.10 6.10 5.80 5.90 (0.30)
FORT LAND 30,060 38.50 38.90 39.00 38.50 38.50 0.00
GALADARI 4,554 13.90 14.00 14.10 13.60 13.70 (0.20)
GRAIN ELEVATORS 46,685 48.30 48.10 48.10 47.80 48.00 (0.30)
HARISCHANDRA 131 2,133.80 2,188.00 2,190.00 2,180.00 2,187.90 54.10
HAYCARB 15,103 199.90 199.90 199.90 197.00 197.00 (2.90)
HAYLEYS 1,201 302.10 302.30 309.00 302.30 303.10 1.00
HAYLEYS-MGT 24,701 10.50 10.60 10.60 10.50 10.50 0.00
HAYLEYS FIBRE 1,691 30.70 30.50 31.00 30.30 31.00 0.30
HDFC 441 44.90 44.50 44.50 44.00 44.10 (0.80)
HEMAS HOLDINGS 266,614 37.10 38.00 38.00 36.30 36.90 (0.20)
HEMAS POWER 30,661 20.90 20.70 21.00 20.60 20.70 (0.20)
HNB 561 170.00 168.00 169.90 168.00 169.90 (0.10)
HNB ASSURANCE 12,998 54.00 54.00 55.00 54.00 55.00 1.00
HNB (NV) 17,393 127.00 127.20 127.40 125.30 127.00 0.00
HORANA 20,172 28.10 28.40 28.50 28.00 28.20 0.10
HOTEL SERVICES 29,000 16.00 16.00 16.00 16.00 16.00 0.00
HOTEL SIGIRIYA 11 79.40 82.50 82.50 82.50 82.50 3.10
HOTELS CORP. 1 22.20 22.40 22.40 22.40 22.40 0.20
HUEJAY 3,060 70.00 77.00 99.80 77.00 83.40 13.40
HUNTERS 390 410.00 405.00 420.00 405.00 412.30 2.30
INDO MALAY XD 6 1,350.00 1,370.00 1,370.00 1,370.00 1,370.00 20.00
INDUSTRIAL ASPH. 19 259.70 260.00 260.00 245.00 245.00 (14.70)
JANASHAKTHI INS. 37,222 13.80 13.80 14.00 13.70 13.80 0.00
JKH 207,042 286.90 287.00 287.00 284.50 285.00 (1.90)
JOHN KEELLS 23,082 90.00 90.50 92.00 90.00 91.50 1.50
KALAMAZOO 6 1,684.30 1,699.80 1,705.00 1,699.80 1,704.90 20.60
KANDY HOTELS 104 9.80 9.80 10.00 9.80 10.00 0.20
KEELLS FOOD 145 81.00 80.00 80.00 80.00 80.00 (1.00)
KEELLS HOTELS 11,076 13.30 13.40 13.40 13.30 13.30 0.00
KEGALLE 4,494 117.00 117.00 117.00 112.00 113.70 (3.30)
KELANI CABLES 1,995 76.00 77.90 77.90 75.00 75.00 (1.00)
KELANI TYRES 133,471 41.80 42.00 44.00 41.60 43.40 1.60
KELANI VALLEY 4 84.00 83.90 83.90 83.90 83.90 (0.10)
KOTAGALA 21,768 56.00 56.40 56.90 55.10 56.00 0.00
KOTMALE HOLDINGS 2,845 45.40 47.50 50.50 47.40 48.50 3.10
KURUWITA TEXTILE 38,223 22.60 23.80 25.90 22.80 23.50 0.90
LAKE HOUSE PRIN. 21 105.00 110.00 110.00 110.00 110.00 5.00
LANKA ALUMINIUM 1,004 32.90 32.00 33.40 32.00 33.40 0.50
LANKA CERAMIC 5,268 119.90 120.00 120.00 118.10 119.60 (0.30)
LANKA FLOORTILES 370,840 79.10 80.00 80.90 78.00 80.00 0.90
LANKA HOSPITALS XD 1,307 42.00 42.00 43.00 42.00 42.00 0.00
LANKA IOC 19,104 27.00 26.20 27.00 26.20 26.90 (0.10)
LANKA VENTURES 1,100 36.00 36.00 36.00 36.00 36.00 0.00
LANKA WALLTILE 50,044 70.70 71.50 72.60 71.00 72.00 1.30
LANKEM CEYLON 856 170.00 169.10 169.10 168.00 168.00 (2.00)
LANKEM DEV. 138,724 7.00 7.20 7.30 7.00 7.30 0.30
LAXAPANA 15,206 5.30 5.50 5.50 5.30 5.40 0.10
LB FINANCE 4,501 129.90 129.90 129.90 129.90 129.90 0.00
LION BREWERY 5,011 420.00 420.00 420.00 419.90 419.90 (0.10)
LMF 53,504 125.00 125.00 125.80 120.00 120.00 (5.00)
LOLC 3,426 60.90 60.50 61.00 60.10 60.70 (0.20)
MADULSIMA 8,930 14.10 14.20 14.90 14.10 14.10 0.00
MAHAWELI REACH 6 20.80 20.80 20.80 20.80 20.80 0.00
MALWATTE 5,735 4.80 4.90 4.90 4.70 4.90 0.10
MALWATTE (NV) 2,396 4.60 4.60 4.60 4.50 4.60 0.00
MASKELIYA 400 13.10 13.20 13.20 13.20 13.20 0.10
MERCHANT BANK 3,500 18.00 18.00 18.00 18.00 18.00 0.00
MORISONS 25,065 346.20 350.00 350.00 345.00 347.60 1.40
MORISONS (NV) 5,017 219.00 194.00 206.90 194.00 202.90 (16.10)
MTD WALKERS 50,306 30.50 30.50 30.50 30.00 30.00 (0.50)
MULLERS 430 1.60 1.70 1.70 1.60 1.70 0.10
NAMAL ACUITY VF (UNITS) 51,251 72.80 72.00 75.00 72.00 73.30 0.50
NAMUNUKULA 15,864 84.90 83.90 85.50 82.00 82.10 (2.80)
NAT. DEV. BANK 2,985 177.00 177.00 177.00 176.90 176.90 (0.10)
NATION LANKA 3,764,733 10.90 11.00 11.60 11.00 11.40 0.50
NATION LANKA (WC-2013) 2,779,510 0.90 1.00 1.20 0.90 1.00 0.10
NATIONS TRUST 73,962 67.00 66.80 67.50 66.70 67.00 0.00
NAWALOKA 270,956 3.20 3.20 3.30 3.20 3.30 0.10
NESTLE XD 632 2,002.30 2,004.00 2,004.00 2,000.00 2,000.70 (1.60)
OFFICE EQUIPMENT 24 2,895.50 2,850.00 2,850.00 2,850.00 2,850.00 (45.50)
OVERSEAS REALTY 189,275 20.90 20.70 20.90 20.60 20.70 (0.20)
PALM GARDEN HOTL 140 99.00 98.20 98.50 98.20 98.50 (0.50)
PAN ASIA 22,499 20.80 21.00 21.00 20.80 21.00 0.20
PANASIAN POWER 532,590 2.70 2.80 2.80 2.60 2.70 0.00
PC HOUSE 3,740,921 3.10 3.20 3.30 3.10 3.10 0.00
PDL 18,801 60.00 61.90 61.90 58.00 60.00 0.00
PEGASUS HOTELS 37,834 41.00 41.00 42.90 40.00 41.20 0.20
PEOPLE’S MERCH 5,169 16.50 16.50 16.70 16.50 16.70 0.20
PEOPLES LEASING 38,226 14.90 14.90 15.00 14.70 14.90 0.00
PIRAMAL GLASS 202,225 6.70 6.60 6.80 6.60 6.70 0.00
PRINTCARE PLC XD 500 30.10 30.10 30.10 30.10 30.10 0.00
RADIANT GEMS 500 48.70 48.70 48.70 48.70 48.70 0.00
REGNIS 10,710 75.00 74.50 75.90 74.00 75.00 0.00
RENUKA AGRI 61,799 4.40 4.40 4.50 4.30 4.40 0.00
RENUKA CITY HOT. 1,626 292.00 292.00 292.00 292.00 292.00 0.00
RENUKA HOLDINGS 25,136 38.20 38.10 39.00 38.10 39.00 0.80
RENUKA SHAW 4,813 22.80 22.10 22.90 22.10 22.60 (0.20)
RENUKA SHAW (NV) 216 18.60 18.00 19.00 18.00 18.10 (0.50)
RICH PIERIS EXP 21,808 44.10 41.60 44.50 41.60 44.20 0.10
RICHARD PIERIS 188,854 7.50 7.50 7.50 7.40 7.40 (0.10)
ROYAL CERAMIC 52,666 107.70 107.00 108.00 106.50 106.60 (1.10)
ROYAL PALMS 135 36.90 36.90 36.90 36.90 36.90 0.00
S M B LEASING 3,541,007 0.90 1.00 1.00 0.90 0.90 0.00
S M B LEASING (NV) 221,006 0.40 0.50 0.50 0.40 0.40 0.00
SAMPATH 24,864 224.20 223.10 224.00 222.50 223.00 (1.20)
SAMSON INTERNAT. 739 96.00 97.00 100.00 97.00 99.50 3.50
SANASA DEV. BANK 18,491 83.50 82.00 83.00 81.70 82.00 (1.50)
SATHOSA MOTORS 100 245.10 245.00 245.00 245.00 245.00 (0.10)
SELINSING XD 10 1,122.50 1,200.00 1,200.00 1,200.00 1,200.00 77.50
SERENDIB HOTELS 37,012 27.00 27.30 28.00 26.90 27.60 0.60
SERENDIB HOTELS (NV) 5,000 18.20 18.20 18.20 17.50 17.50 (0.70)
SERENDIB LAND 1 1,700.00 1,750.00 1,750.00 1,750.00 1,750.00 50.00
SEYLAN BANK 26,505 68.10 68.10 70.50 68.10 70.30 2.20
SEYLAN BANK (NV) 12,165 37.50 37.50 38.00 37.50 38.00 0.50
SEYLAN DEVTS 408,279 11.90 11.90 12.20 11.80 12.00 0.10
SHALIMAR XD 3 1,000.00 950.00 999.50 950.00 999.50 (0.50)
SIERRA CABL 508,582 2.40 2.50 2.60 2.50 2.50 0.10
SIGIRIYA VILLAGE 100 75.00 75.00 75.00 75.00 75.00 0.00
SINGALANKA 30 74.70 73.50 73.50 73.50 73.50 (1.20)
SINGER FINANCE 114,616 14.50 14.80 15.00 14.80 15.00 0.50
SINGER IND. 100 137.50 136.40 136.40 136.40 136.40 (1.10)
SINGER SRI LANKA 4,945 102.00 99.00 99.50 99.00 99.20 (2.80)
SLT 2,716 43.00 42.50 43.80 42.40 42.50 (0.50)
SOFTLOGIC 288,010 11.80 12.00 12.00 11.70 11.80 0.00
SUNSHINE HOLDING 30,690 33.50 34.00 35.40 34.00 35.00 1.50
TAJ LANKA 769 30.50 30.80 30.80 30.00 30.80 0.30
TALAWAKELLE 1 25.20 25.50 25.50 25.50 25.50 0.30
TANGERINE 15,409 69.20 69.20 70.30 69.20 70.00 0.80
TEA SERVICES 100 659.20 659.20 659.20 659.20 659.20 0.00
TEA SMALLHOLDER 2,997 48.70 49.50 52.00 49.50 51.00 2.30
TEXTURED JERSEY 335,297 12.00 12.00 12.30 12.00 12.00 0.00
THE FINANCE CO. 10,062 14.80 15.00 15.00 14.70 15.00 0.20
THE FINANCE CO. (NV) 25,777 5.00 5.10 5.20 5.10 5.10 0.10
THREE ACRE FARMS 11,182 41.30 41.60 41.60 40.50 40.90 (0.40)
TOKYO CEMENT 14,613 26.80 26.20 26.30 25.80 25.90 (0.90)
TOKYO CEMENT (NV) 360,008 20.00 20.00 20.20 20.00 20.00 0.00
TRANS ASIA 8,360 85.00 84.40 87.00 80.00 82.10 (2.90)
UNION ASSURANCE 210 100.00 102.00 105.00 102.00 103.60 3.60
UNION BANK 23,303 19.10 19.10 19.50 19.10 19.40 0.30
UNION CHEMICALS 3 465.30 488.00 488.00 480.00 483.80 18.50
UNITED MOTORS 2,401 122.80 121.50 123.00 121.00 121.40 (1.40)
VALLIBEL 115,700 6.10 6.10 6.30 6.10 6.20 0.10
VALLIBEL FINANCE 31,939 33.70 33.80 34.00 33.20 33.50 (0.20)
VIDULLANKA 19,176 3.80 3.80 3.80 3.70 3.80 0.00
WATAWALA 11,223 12.50 12.50 12.70 12.50 12.70 0.20
YORK ARCADE 20,502 17.50 17.60 17.80 17.50 17.50 0.00
DIRI SAVI BOARD
ABANS FINANCIAL 2,609 32.00 33.70 33.70 31.00 32.80 0.80
AGSTAR FERTILIZER 3,000 7.80 7.60 7.70 7.60 7.70 (0.10)
AMANA TAKAFUL 192,583 1.60 1.60 1.70 1.50 1.60 0.00
ASIA ASSET 63,308 2.40 2.40 2.40 2.40 2.40 0.00
ASIA SIYAKA 10 2.90 2.90 2.90 2.90 2.90 0.00
BERUWALA RESORTS 1,802 2.30 2.40 2.40 2.30 2.30 0.00
BIMPUTH FINANCE 2,505 26.90 24.00 26.70 24.00 24.10 (2.80)
BROWNS INVSTMNTS 117,943 3.40 3.50 3.60 3.40 3.50 0.10
CAL FINANCE 12,017 23.50 23.10 24.70 23.00 23.60 0.10
CEYLON TEA BRKRS 3,328 5.00 5.00 5.00 4.90 4.90 (0.10)
CITRUS KALPITIYA 174,467 8.20 8.40 8.40 8.00 8.10 (0.10)
CITRUS WASKADUWA 66,450 7.30 7.40 7.50 7.30 7.30 0.00
COM.CREDIT 40,433 12.90 13.00 13.30 12.90 13.00 0.10
E-CHANNELLING 433,328 6.80 6.90 7.00 6.80 6.90 0.10
ELPITIYA 33,446 18.50 18.70 19.00 18.70 18.80 0.30
ENTRUST SEC 164,395 26.30 26.10 28.40 26.10 27.40 1.10
FORTRESS RESORTS 9,710 16.50 16.50 16.50 16.50 16.50 0.00
FREE LANKA 234,717 2.80 2.90 2.90 2.70 2.70 (0.10)
G S FINANCE 2 672.50 540.10 540.10 535.10 537.60 (134.90)
GUARDIAN CAPITAL 12,209 46.70 45.50 46.40 45.00 46.20 (0.50)
HVA FOODS 104,804 13.10 13.20 13.40 13.20 13.30 0.20
LANKA ORIX FINANCE 76,563 3.40 3.40 3.50 3.40 3.40 0.00
LAUGFS GAS 413,918 30.90 31.20 31.50 30.30 30.50 (0.40)
LAUGFS GAS (NV) 1,274,226 23.40 24.00 24.40 23.20 23.60 0.20
LIGHTHOUSE HOTEL 10 48.40 49.90 49.90 49.90 49.90 1.50
MACKWOODS ENERGY 15,723 10.80 10.50 11.20 10.10 10.70 (0.10)
MARAWILA RESORTS 112,873 7.50 7.40 7.70 7.40 7.60 0.10
MET. RES. HOL. 6,608 29.00 29.00 29.50 29.00 29.20 0.20
MULTI FINANCE 78,841 28.00 27.40 29.50 27.40 28.00 0.00
NANDA FINANCE 2,010 8.00 8.00 8.00 7.90 7.90 (0.10)
ODEL PLC 50,880 25.60 25.00 25.40 23.70 25.00 (0.60)
ORIENT FINANCE 325 14.40 14.40 14.40 14.40 14.40 0.00
ORIENT GARMENTS 9,417 9.10 9.30 9.40 9.00 9.20 0.10
PC PHARMA 1,000 5.30 5.40 5.40 5.40 5.40 0.10
PCH HOLDINGS 53,006 3.80 3.90 3.90 3.80 3.80 0.00
RAIGAM SALTERNS 1,413 2.60 2.70 2.70 2.60 2.60 0.00
SOFTLOGIC CAP 3,000 6.40 6.50 6.50 6.50 6.50 0.10
SOFTLOGIC FIN 78,445 32.20 33.90 35.70 33.90 34.70 2.50
SWARNAMAHAL FIN 84,241 3.00 3.10 3.10 3.00 3.10 0.10
TAPROBANE 1 4.90 5.00 5.00 5.00 5.00 0.10
TESS AGRO 115,566 2.20 2.30 2.30 2.20 2.20 0.00
TOUCHWOOD 310,797 5.90 5.90 6.00 5.80 5.90 0.00
TRADE FINANCE 480,972 15.50 15.80 16.10 15.50 15.90 0.40
UDAPUSSELLAWA 125 28.90 26.00 27.40 26.00 27.40 (1.50)
VALLIBEL ONE 36,569 19.80 20.00 20.00 19.70 19.80 0.00
DEFAULT BOARD
ALUFAB 17,119 19.00 18.50 18.50 18.20 18.20 (0.80)
LANKA CEMENT 16,209 9.60 9.60 9.70 9.50 9.60 0.00
MIRAMAR 5,689 73.50 76.00 82.00 74.00 74.00 0.50
Market statistics on May 31, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 727,884,022.90 2,557,868,180.60
Volume of Turnover (No.) 34,174,492 48,654,169
Trades (No.) 8,742 10,415
Market Cap. (Rs.) 2,481,835,714,907.30 2,478,786,769,601.70
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
20-May-13
Value of Turnover (Rs.) 295,384.61 5,342,865.00
Volume of Turnover (No.) 3000 55,000
Trades (No.) - 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,463.06 6,455.12
S&P SL 20 Index 3,646.32 3,640.04
Total Return Indices
Tri On All Shares (ASTRI) 8,172.24 8,157.67
Tri on S&P SL20 index 4,550.42 4,541.52
(S&P SL20(TR))
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years 2010, 2011 & 2012
Non Submission of Financial Statements for the quarters ended 30-Sep-2010 to 31-
Dec-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for
the quarters ended 30-Sep-2012 & 31-Dec-2012
Lanka Cement PLC 21-May-2013 Non Submission of Financial Statements for the quarter ended 31-Mar-2013.
Dealing Suspended Companies
Company Name Suspension Reason
with Effect
From
Vanik Incorporation PLC 06-Oct-2008 Trading suspended pursuant to a request made by the company,
based on the Stay Order issued on 21 November 2008, on
the winding up order dated 3rd October 2008 issued by the
District Court of Colombo in Case No 84/CO.
|
