Daily News Online
SUNDAY OBSERVER - SILUMINA eMobile Adz    

Monday, 3 June 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 			Market Statistics on 31.05.2013
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			            Yesterday’s	  (Rs.)
				Close				Close
Main Board
A I A INSURANCE		220	318.30 	318.30 	318.40 	313.00 	318.10 	(0.20)
A.SPEN.HOT.HOLD.		1	77.10 	79.40 	79.40 	79.40 	79.40 	2.30 
ABANS			15,856	118.40 	120.00 	128.00 	120.00 	125.70 	7.30 
ACCESS ENG SL		962,090	20.80 	21.00 	21.80 	20.70 	21.50 	0.70 
ACL			100	73.00 	76.70 	76.90 	76.70 	76.80 	3.80 
ACL PLASTICS		5,415	101.80 	97.00 	101.80 	96.00 	101.80 	0.00 
ACME			46,100	12.70 	12.70 	13.10 	12.70 	12.90 	0.20 
AGALAWATTE  XD		2,000	31.40 	30.50 	30.50 	30.30 	30.40 	(1.00)
AHOT PROPERTIES		15,645	76.00 	75.00 	79.00 	75.00 	76.90 	0.90 
AITKEN SPENCE		228,236	135.00 	134.50 	135.00 	134.00 	134.00 	(1.00)
ALLIANCE			1	961.90 	988.50 	988.50 	988.50 	988.50 	26.60 
AMAYA LEISURE		71	82.90 	80.00 	80.00 	80.00 	80.00 	(2.90)
ASCOT HOLDINGS		52	149.00 	154.90 	154.90 	154.90 	154.90 	5.90 
ASIA CAPITAL		1,635	28.00 	28.00 	28.00 	27.80 	27.80 	(0.20)
ASIRI			1,210	15.50 	15.50 	15.60 	15.50 	15.60 	0.10 
ASIRI SURG		19,785	10.60 	10.70 	10.70 	10.60 	10.60 	0.00 
AUTODROME		39	849.40 	848.90 	899.00 	848.90 	881.40 	32.00 
BAIRAHA FARMS		101	142.10 	142.00 	144.90 	142.00 	144.90 	2.80 
BALANGODA		15,250	32.90 	34.00 	34.00 	31.80 	31.80 	(1.10)
BLUE DIAMONDS		107,008	3.80 	3.80 	3.80 	3.70 	3.70 	(0.10)
BLUE DIAMONDS (NV)	210,019	1.40 	1.50 	1.50 	1.40 	1.50 	0.10 
BOGALA GRAPHITE		11,272	25.50 	26.50 	26.70 	25.40 	26.50 	1.00 
BOGAWANTALAWA		5,211	12.50 	12.50 	12.50 	12.50 	12.50 	0.00 
BROWNS			5,925	125.00 	125.00 	125.00 	119.50 	124.10 	(0.90)
BROWNS BEACH		70,111	21.50 	22.00 	22.00 	21.00 	21.20 	(0.30)
BUKIT DARAH		2,620	710.00 	707.00 	719.00 	707.00 	710.00 	0.00 
C T LAND			1,450,406	31.80 	32.00 	36.00 	32.00 	32.40 	0.60 
C.W.MACKIE		7,610	72.80 	73.00 	75.00 	73.00 	74.70 	1.90 
CARGILLS			1,263	175.00 	175.00 	178.00 	175.00 	177.40 	2.40 
CARGO BOAT		4,213	122.90 	122.90 	124.50 	121.00 	124.40 	1.50 
CARSONS			21	443.60 	443.00 	443.00 	441.00 	441.90 	(1.70)
CDB			199	46.30 	48.00 	48.00 	48.00 	48.00 	1.70 
CDB (NV)			1,600	37.10 	38.50 	38.80 	38.50 	38.70 	1.60 
CENTRAL FINANCE		14,118	190.20 	190.00 	190.50 	189.10 	190.00 	(0.20)
CENTRAL IND.		28,019	71.20 	72.00 	75.00 	70.00 	72.40 	1.20 
CEYLINCO INS. (NV)		100	366.70 	370.00 	370.00 	370.00 	370.00 	3.30 
CEYLON BEVERAGE		508	552.20 	596.00 	597.00 	596.00 	597.00 	44.80 
CEYLON GUARDIAN		102	205.00 	196.20 	205.00 	196.20 	204.90 	(0.10)
CEYLON INV.		32,360	99.90 	100.00 	100.10 	99.50 	100.00 	0.10 
CEYLON LEATHER		12,021	88.00 	83.00 	87.80 	83.00 	83.70 	(4.30)
CEYLON LEATHER (WC-2014)	47,280	3.90 	3.70 	4.00 	3.30 	3.80 	(0.10)
CEYLON LEATHER (WC-2015)	24,771	3.90 	3.70 	4.00 	3.60 	4.00 	0.10 
CEYLON TOBACCO		20,893	978.90 	975.00 	1,000.00 	975.00 	985.40 	6.50 
CFI			1,100	128.00 	128.00 	128.00 	126.50 	126.50 	(1.50)
CFT			784,592	6.90 	6.70 	7.50 	6.70 	7.40 	0.50 
CHEMANEX		3	88.90 	89.00 	89.00 	89.00 	89.00 	0.10 
CHEVRON			79,610	320.10 	321.00 	332.90 	321.00 	328.30 	8.20 
CIC			15,013	72.00 	72.00 	75.00 	72.00 	75.00 	3.00 
CIC (NV)			20,131	52.50 	53.00 	54.20 	53.00 	54.00 	1.50 
CIFL			1,175,616	2.20 	2.10 	2.20 	2.00 	2.10 	(0.10)
CIT			613	155.00 	155.00 	156.80 	150.00 	150.00 	(5.00)
CITRUS LEISURE		15,451	24.30 	25.00 	25.30 	24.50 	24.60 	0.30 
CITRUS LEISURE (WC-2015)	126,600	3.50 	3.40 	3.60 	3.30 	3.40 	(0.10)
CITY HOUSING		13,318	14.50 	14.60 	14.60 	14.00 	14.10 	(0.40)
COL PHARMACY		672	631.00 	640.00 	650.00 	625.10 	626.20 	(4.80)
COLD STORES		551	177.00 	173.00 	178.00 	173.00 	173.90 	(3.10)
COLOMBO LAND		660,181	53.60 	52.50 	53.50 	52.50 	52.60 	(1.00)
COLONIAL MTR		2,126	117.50 	117.50 	118.50 	117.50 	118.30 	0.80 
COMMERCIAL BANK		969,926	123.00 	122.50 	123.50 	122.50 	123.30 	0.30 
COMMERCIAL BANK (NV)	4,798	99.70 	99.90 	99.90 	98.50 	98.80 	(0.90)
COMMERCIAL DEV.  XD	91	72.50 	70.00 	70.20 	70.00 	70.20 	(2.30)
CONVENIENCE FOOD		500	219.10 	220.10 	234.00 	220.00 	234.00 	14.90 
DANKOTUWA PORCEL		117,598	16.90 	16.70 	17.50 	16.60 	17.10 	0.20 
DFCC BANK		3,329	143.00 	143.90 	145.00 	143.10 	144.90 	1.90 
DIALOG			230,900	9.30 	9.30 	9.50 	9.30 	9.50 	0.20 
DIMO  XD			540	589.50 	580.10 	590.00 	570.00 	574.60 	(14.90)
DIPPED PRODUCTS		100	128.00 	129.90 	129.90 	129.90 	129.90 	1.90 
DISTILLERIES		26,832	203.10 	204.00 	204.80 	203.10 	203.40 	0.30 
DOCKYARD		4,233	235.30 	235.20 	235.50 	235.00 	235.00 	(0.30)
DOLPHIN HOTELS		283,100	37.20 	37.00 	37.50 	37.00 	37.00 	(0.20)
DUNAMIS CAPITAL		12,734	13.20 	13.10 	13.10 	13.10 	13.10 	(0.10)
DURDANS			756	102.60 	105.00 	107.90 	105.00 	106.00 	3.40 
E B CREASY		27	1,200.00 	1,250.00 	1,320.00 	1,250.00 	1,250.20 	50.20 
EAST WEST		60,373	16.50 	16.50 	17.00 	16.50 	16.70 	0.20 
EASTERN MERCHANT		7,507	10.20 	10.80 	10.80 	10.00 	10.00 	(0.20)
EDEN HOTEL LANKA		739	36.00 	36.50 	37.50 	36.50 	37.10 	1.10 
ENVI. RESOURCES		280,329	16.20 	16.20 	16.40 	16.00 	16.20 	0.00 
ENVI. RESOURCES (WC-2014)	152,121	1.50 	1.40 	1.50 	1.40 	1.40 	(0.10)
ENVI. RESOURCES (WC-2015)	74,426	2.60 	2.50 	2.60 	2.50 	2.50 	(0.10)
EQUITY			5,207	34.70 	34.70 	35.70 	34.70 	34.90 	0.20 
EQUITY TWO PLC		61,900	28.90 	28.90 	31.70 	28.90 	30.20 	1.30 
EXPOLANKA		576,020	6.90 	6.90 	7.00 	6.90 	7.00 	0.10 
FINLAYS COLOMBO		7	294.80 	308.00 	308.00 	305.00 	305.50 	10.70 
FIRST CAPITAL		2,000	16.10 	16.10 	16.20 	16.10 	16.20 	0.10 
FLC HYDRO POWER		35,010	6.20 	6.10 	6.10 	5.80 	5.90 	(0.30)
FORT LAND		30,060	38.50 	38.90 	39.00 	38.50 	38.50 	0.00 
GALADARI			4,554	13.90 	14.00 	14.10 	13.60 	13.70 	(0.20)
GRAIN ELEVATORS		46,685	48.30 	48.10 	48.10 	47.80 	48.00 	(0.30)
HARISCHANDRA		131	2,133.80 	2,188.00 	2,190.00 	2,180.00 	2,187.90 	54.10 
HAYCARB			15,103	199.90 	199.90 	199.90 	197.00 	197.00 	(2.90)
HAYLEYS			1,201	302.10 	302.30 	309.00 	302.30 	303.10 	1.00 
HAYLEYS-MGT		24,701	10.50 	10.60 	10.60 	10.50 	10.50 	0.00 
HAYLEYS FIBRE		1,691	30.70 	30.50 	31.00 	30.30 	31.00 	0.30 
HDFC			441	44.90 	44.50 	44.50 	44.00 	44.10 	(0.80)
HEMAS HOLDINGS		266,614	37.10 	38.00 	38.00 	36.30 	36.90 	(0.20)
HEMAS POWER		30,661	20.90 	20.70 	21.00 	20.60 	20.70 	(0.20)
HNB			561	170.00 	168.00 	169.90 	168.00 	169.90 	(0.10)
HNB ASSURANCE		12,998	54.00 	54.00 	55.00 	54.00 	55.00 	1.00 
HNB (NV)			17,393	127.00 	127.20 	127.40 	125.30 	127.00 	0.00 
HORANA			20,172	28.10 	28.40 	28.50 	28.00 	28.20 	0.10 
HOTEL SERVICES		29,000	16.00 	16.00 	16.00 	16.00 	16.00 	0.00 
HOTEL SIGIRIYA		11	79.40 	82.50 	82.50 	82.50 	82.50 	3.10 
HOTELS CORP.		1	22.20 	22.40 	22.40 	22.40 	22.40 	0.20 
HUEJAY			3,060	70.00 	77.00 	99.80 	77.00 	83.40 	13.40 
HUNTERS			390	410.00 	405.00 	420.00 	405.00 	412.30 	2.30 
INDO MALAY  XD		6	1,350.00 	1,370.00 	1,370.00 	1,370.00 	1,370.00 	20.00 
INDUSTRIAL ASPH.		19	259.70 	260.00 	260.00 	245.00 	245.00 	(14.70)
JANASHAKTHI INS.		37,222	13.80 	13.80 	14.00 	13.70 	13.80 	0.00 
JKH			207,042	286.90 	287.00 	287.00 	284.50 	285.00 	(1.90)
JOHN KEELLS		23,082	90.00 	90.50 	92.00 	90.00 	91.50 	1.50 
KALAMAZOO		6	1,684.30 	1,699.80 	1,705.00 	1,699.80 	1,704.90 	20.60 
KANDY HOTELS		104	9.80 	9.80 	10.00 	9.80 	10.00 	0.20 
KEELLS FOOD		145	81.00 	80.00 	80.00 	80.00 	80.00 	(1.00)
KEELLS HOTELS		11,076	13.30 	13.40 	13.40 	13.30 	13.30 	0.00 
KEGALLE			4,494	117.00 	117.00 	117.00 	112.00 	113.70 	(3.30)
KELANI CABLES		1,995	76.00 	77.90 	77.90 	75.00 	75.00 	(1.00)
KELANI TYRES		133,471	41.80 	42.00 	44.00 	41.60 	43.40 	1.60 
KELANI VALLEY		4	84.00 	83.90 	83.90 	83.90 	83.90 	(0.10)
KOTAGALA			21,768	56.00 	56.40 	56.90 	55.10 	56.00 	0.00 
KOTMALE HOLDINGS		2,845	45.40 	47.50 	50.50 	47.40 	48.50 	3.10 
KURUWITA TEXTILE		38,223	22.60 	23.80 	25.90 	22.80 	23.50 	0.90 
LAKE HOUSE PRIN.		21	105.00 	110.00 	110.00 	110.00 	110.00 	5.00 
LANKA ALUMINIUM		1,004	32.90 	32.00 	33.40 	32.00 	33.40 	0.50 
LANKA CERAMIC		5,268	119.90 	120.00 	120.00 	118.10 	119.60 	(0.30)
LANKA FLOORTILES		370,840	79.10 	80.00 	80.90 	78.00 	80.00 	0.90 
LANKA HOSPITALS  XD	1,307	42.00 	42.00 	43.00 	42.00 	42.00 	0.00 
LANKA IOC		19,104	27.00 	26.20 	27.00 	26.20 	26.90 	(0.10)
LANKA VENTURES		1,100	36.00 	36.00 	36.00 	36.00 	36.00 	0.00 
LANKA WALLTILE		50,044	70.70 	71.50 	72.60 	71.00 	72.00 	1.30 
LANKEM CEYLON		856	170.00 	169.10 	169.10 	168.00 	168.00 	(2.00)
LANKEM DEV.		138,724	7.00 	7.20 	7.30 	7.00 	7.30 	0.30 
LAXAPANA			15,206	5.30 	5.50 	5.50 	5.30 	5.40 	0.10 
LB FINANCE		4,501	129.90 	129.90 	129.90 	129.90 	129.90 	0.00 
LION  BREWERY		5,011	420.00 	420.00 	420.00 	419.90 	419.90 	(0.10)
LMF			53,504	125.00 	125.00 	125.80 	120.00 	120.00 	(5.00)
LOLC			3,426	60.90 	60.50 	61.00 	60.10 	60.70 	(0.20)
MADULSIMA		8,930	14.10 	14.20 	14.90 	14.10 	14.10 	0.00 
MAHAWELI REACH		6	20.80 	20.80 	20.80 	20.80 	20.80 	0.00 
MALWATTE			5,735	4.80 	4.90 	4.90 	4.70 	4.90 	0.10 
MALWATTE (NV)		2,396	4.60 	4.60 	4.60 	4.50 	4.60 	0.00 
MASKELIYA		400	13.10 	13.20 	13.20 	13.20 	13.20 	0.10 
MERCHANT BANK		3,500	18.00 	18.00 	18.00 	18.00 	18.00 	0.00 
MORISONS		25,065	346.20 	350.00 	350.00 	345.00 	347.60 	1.40 
MORISONS (NV)		5,017	219.00 	194.00 	206.90 	194.00 	202.90 	(16.10)
MTD WALKERS		50,306	30.50 	30.50 	30.50 	30.00 	30.00 	(0.50)
MULLERS			430	1.60 	1.70 	1.70 	1.60 	1.70 	0.10 
NAMAL ACUITY VF (UNITS)	51,251	72.80 	72.00 	75.00 	72.00 	73.30 	0.50 
NAMUNUKULA		15,864	84.90 	83.90 	85.50 	82.00 	82.10 	(2.80)
NAT. DEV. BANK		2,985	177.00 	177.00 	177.00 	176.90 	176.90 	(0.10)
NATION LANKA		3,764,733	10.90 	11.00 	11.60 	11.00 	11.40 	0.50 
NATION LANKA (WC-2013)	2,779,510	0.90 	1.00 	1.20 	0.90 	1.00 	0.10 
NATIONS TRUST		73,962	67.00 	66.80 	67.50 	66.70 	67.00 	0.00 
NAWALOKA		270,956	3.20 	3.20 	3.30 	3.20 	3.30 	0.10 
NESTLE  XD		632	2,002.30 	2,004.00 	2,004.00 	2,000.00 	2,000.70 	(1.60)
OFFICE EQUIPMENT		24	2,895.50 	2,850.00 	2,850.00 	2,850.00 	2,850.00 	(45.50)
OVERSEAS REALTY		189,275	20.90 	20.70 	20.90 	20.60 	20.70 	(0.20)
PALM GARDEN HOTL		140	99.00 	98.20 	98.50 	98.20 	98.50 	(0.50)
PAN ASIA			22,499	20.80 	21.00 	21.00 	20.80 	21.00 	0.20 
PANASIAN POWER		532,590	2.70 	2.80 	2.80 	2.60 	2.70 	0.00 
PC HOUSE			3,740,921	3.10 	3.20 	3.30 	3.10 	3.10 	0.00 
PDL			18,801	60.00 	61.90 	61.90 	58.00 	60.00 	0.00 
PEGASUS HOTELS		37,834	41.00 	41.00 	42.90 	40.00 	41.20 	0.20 
PEOPLE’S MERCH		5,169	16.50 	16.50 	16.70 	16.50 	16.70 	0.20 
PEOPLES LEASING		38,226	14.90 	14.90 	15.00 	14.70 	14.90 	0.00 
PIRAMAL GLASS		202,225	6.70 	6.60 	6.80 	6.60 	6.70 	0.00 
PRINTCARE PLC  XD		500	30.10 	30.10 	30.10 	30.10 	30.10 	0.00 
RADIANT GEMS		500	48.70 	48.70 	48.70 	48.70 	48.70 	0.00 
REGNIS			10,710	75.00 	74.50 	75.90 	74.00 	75.00 	0.00 
RENUKA AGRI		61,799	4.40 	4.40 	4.50 	4.30 	4.40 	0.00 
RENUKA CITY HOT.		1,626	292.00 	292.00 	292.00 	292.00 	292.00 	0.00 
RENUKA HOLDINGS		25,136	38.20 	38.10 	39.00 	38.10 	39.00 	0.80 
RENUKA SHAW		4,813	22.80 	22.10 	22.90 	22.10 	22.60 	(0.20)
RENUKA SHAW (NV)		216	18.60 	18.00 	19.00 	18.00 	18.10 	(0.50)
RICH PIERIS EXP		21,808	44.10 	41.60 	44.50 	41.60 	44.20 	0.10 
RICHARD PIERIS		188,854	7.50 	7.50 	7.50 	7.40 	7.40 	(0.10)
ROYAL CERAMIC		52,666	107.70 	107.00 	108.00 	106.50 	106.60 	(1.10)
ROYAL PALMS		135	36.90 	36.90 	36.90 	36.90 	36.90 	0.00 
S M B LEASING		3,541,007	0.90 	1.00 	1.00 	0.90 	0.90 	0.00 
S M B LEASING (NV)		221,006	0.40 	0.50 	0.50 	0.40 	0.40 	0.00 
SAMPATH			24,864	224.20 	223.10 	224.00 	222.50 	223.00 	(1.20)
SAMSON INTERNAT.		739	96.00 	97.00 	100.00 	97.00 	99.50 	3.50 
SANASA DEV. BANK		18,491	83.50 	82.00 	83.00 	81.70 	82.00 	(1.50)
SATHOSA MOTORS		100	245.10 	245.00 	245.00 	245.00 	245.00 	(0.10)
SELINSING  XD		10	1,122.50 	1,200.00 	1,200.00 	1,200.00 	1,200.00 	77.50 
SERENDIB HOTELS		37,012	27.00 	27.30 	28.00 	26.90 	27.60 	0.60 
SERENDIB HOTELS (NV)	5,000	18.20 	18.20 	18.20 	17.50 	17.50 	(0.70)
SERENDIB LAND		1	1,700.00 	1,750.00 	1,750.00 	1,750.00 	1,750.00 	50.00 
SEYLAN BANK		26,505	68.10 	68.10 	70.50 	68.10 	70.30 	2.20 
SEYLAN BANK (NV)		12,165	37.50 	37.50 	38.00 	37.50 	38.00 	0.50 
SEYLAN DEVTS		408,279	11.90 	11.90 	12.20 	11.80 	12.00 	0.10 
SHALIMAR   XD		3	1,000.00 	950.00 	999.50 	950.00 	999.50 	(0.50)
SIERRA  CABL		508,582	2.40 	2.50 	2.60 	2.50 	2.50 	0.10 
SIGIRIYA VILLAGE		100	75.00 	75.00 	75.00 	75.00 	75.00 	0.00 
SINGALANKA		30	74.70 	73.50 	73.50 	73.50 	73.50 	(1.20)
SINGER FINANCE		114,616	14.50 	14.80 	15.00 	14.80 	15.00 	0.50 
SINGER IND.		100	137.50 	136.40 	136.40 	136.40 	136.40 	(1.10)
SINGER SRI LANKA		4,945	102.00 	99.00 	99.50 	99.00 	99.20 	(2.80)
SLT			2,716	43.00 	42.50 	43.80 	42.40 	42.50 	(0.50)
SOFTLOGIC		288,010	11.80 	12.00 	12.00 	11.70 	11.80 	0.00 
SUNSHINE HOLDING		30,690	33.50 	34.00 	35.40 	34.00 	35.00 	1.50 
TAJ LANKA			769	30.50 	30.80 	30.80 	30.00 	30.80 	0.30 
TALAWAKELLE		1	25.20 	25.50 	25.50 	25.50 	25.50 	0.30 
TANGERINE		15,409	69.20 	69.20 	70.30 	69.20 	70.00 	0.80 
TEA SERVICES		100	659.20 	659.20 	659.20 	659.20 	659.20 	0.00 
TEA SMALLHOLDER		2,997	48.70 	49.50 	52.00 	49.50 	51.00 	2.30 
TEXTURED JERSEY		335,297	12.00 	12.00 	12.30 	12.00 	12.00 	0.00 
THE FINANCE CO.		10,062	14.80 	15.00 	15.00 	14.70 	15.00 	0.20 
THE FINANCE CO. (NV)	25,777	5.00 	5.10 	5.20 	5.10 	5.10 	0.10 
THREE ACRE FARMS		11,182	41.30 	41.60 	41.60 	40.50 	40.90 	(0.40)
TOKYO CEMENT		14,613	26.80 	26.20 	26.30 	25.80 	25.90 	(0.90)
TOKYO CEMENT (NV)		360,008	20.00 	20.00 	20.20 	20.00 	20.00 	0.00 
TRANS ASIA		8,360	85.00 	84.40 	87.00 	80.00 	82.10 	(2.90)
UNION ASSURANCE		210	100.00 	102.00 	105.00 	102.00 	103.60 	3.60 
UNION BANK		23,303	19.10 	19.10 	19.50 	19.10 	19.40 	0.30 
UNION CHEMICALS		3	465.30 	488.00 	488.00 	480.00 	483.80 	18.50 
UNITED MOTORS		2,401	122.80 	121.50 	123.00 	121.00 	121.40 	(1.40)
VALLIBEL			115,700	6.10 	6.10 	6.30 	6.10 	6.20 	0.10 
VALLIBEL FINANCE		31,939	33.70 	33.80 	34.00 	33.20 	33.50 	(0.20)
VIDULLANKA		19,176	3.80 	3.80 	3.80 	3.70 	3.80 	0.00 
WATAWALA		11,223	12.50 	12.50 	12.70 	12.50 	12.70 	0.20 
YORK ARCADE		20,502	17.50 	17.60 	17.80 	17.50 	17.50 	0.00 
DIRI SAVI BOARD
ABANS FINANCIAL		2,609	32.00 	33.70 	33.70 	31.00 	32.80 	0.80 
AGSTAR FERTILIZER		3,000	7.80 	7.60 	7.70 	7.60 	7.70 	(0.10)
AMANA TAKAFUL		192,583	1.60 	1.60 	1.70 	1.50 	1.60 	0.00 
ASIA ASSET		63,308	2.40 	2.40 	2.40 	2.40 	2.40 	0.00 
ASIA SIYAKA		10	2.90 	2.90 	2.90 	2.90 	2.90 	0.00 
BERUWALA RESORTS		1,802	2.30 	2.40 	2.40 	2.30 	2.30 	0.00 
BIMPUTH FINANCE		2,505	26.90 	24.00 	26.70 	24.00 	24.10 	(2.80)
BROWNS INVSTMNTS		117,943	3.40 	3.50 	3.60 	3.40 	3.50 	0.10 
CAL FINANCE		12,017	23.50 	23.10 	24.70 	23.00 	23.60 	0.10 
CEYLON TEA BRKRS		3,328	5.00 	5.00 	5.00 	4.90 	4.90 	(0.10)
CITRUS KALPITIYA		174,467	8.20 	8.40 	8.40 	8.00 	8.10 	(0.10)
CITRUS WASKADUWA	66,450	7.30 	7.40 	7.50 	7.30 	7.30 	0.00 
COM.CREDIT		40,433	12.90 	13.00 	13.30 	12.90 	13.00 	0.10 
E-CHANNELLING		433,328	6.80 	6.90 	7.00 	6.80 	6.90 	0.10 
ELPITIYA			33,446	18.50 	18.70 	19.00 	18.70 	18.80 	0.30 
ENTRUST SEC		164,395	26.30 	26.10 	28.40 	26.10 	27.40 	1.10 
FORTRESS RESORTS		9,710	16.50 	16.50 	16.50 	16.50 	16.50 	0.00 
FREE LANKA		234,717	2.80 	2.90 	2.90 	2.70 	2.70 	(0.10)
G S FINANCE		2	672.50 	540.10 	540.10 	535.10 	537.60 	(134.90)
GUARDIAN CAPITAL		12,209	46.70 	45.50 	46.40 	45.00 	46.20 	(0.50)
HVA FOODS		104,804	13.10 	13.20 	13.40 	13.20 	13.30 	0.20 
LANKA ORIX FINANCE		76,563	3.40 	3.40 	3.50 	3.40 	3.40 	0.00 
LAUGFS GAS		413,918	30.90 	31.20 	31.50 	30.30 	30.50 	(0.40)
LAUGFS GAS (NV)		1,274,226	23.40 	24.00 	24.40 	23.20 	23.60 	0.20 
LIGHTHOUSE HOTEL		10	48.40 	49.90 	49.90 	49.90 	49.90 	1.50 
MACKWOODS ENERGY	15,723	10.80 	10.50 	11.20 	10.10 	10.70 	(0.10)
MARAWILA RESORTS		112,873	7.50 	7.40 	7.70 	7.40 	7.60 	0.10 
MET. RES. HOL.		6,608	29.00 	29.00 	29.50 	29.00 	29.20 	0.20 
MULTI FINANCE		78,841	28.00 	27.40 	29.50 	27.40 	28.00 	0.00 
NANDA FINANCE		2,010	8.00 	8.00 	8.00 	7.90 	7.90 	(0.10)
ODEL PLC			50,880	25.60 	25.00 	25.40 	23.70 	25.00 	(0.60)
ORIENT FINANCE		325	14.40 	14.40 	14.40 	14.40 	14.40 	0.00 
ORIENT GARMENTS		9,417	9.10 	9.30 	9.40 	9.00 	9.20 	0.10 
PC PHARMA		1,000	5.30 	5.40 	5.40 	5.40 	5.40 	0.10 
PCH HOLDINGS		53,006	3.80 	3.90 	3.90 	3.80 	3.80 	0.00 
RAIGAM SALTERNS		1,413	2.60 	2.70 	2.70 	2.60 	2.60 	0.00 
SOFTLOGIC CAP		3,000	6.40 	6.50 	6.50 	6.50 	6.50 	0.10 
SOFTLOGIC FIN		78,445	32.20 	33.90 	35.70 	33.90 	34.70 	2.50 
SWARNAMAHAL FIN		84,241	3.00 	3.10 	3.10 	3.00 	3.10 	0.10 
TAPROBANE		1	4.90 	5.00 	5.00 	5.00 	5.00 	0.10 
TESS AGRO		115,566	2.20 	2.30 	2.30 	2.20 	2.20 	0.00 
TOUCHWOOD		310,797	5.90 	5.90 	6.00 	5.80 	5.90 	0.00 
TRADE FINANCE		480,972	15.50 	15.80 	16.10 	15.50 	15.90 	0.40 
UDAPUSSELLAWA		125	28.90 	26.00 	27.40 	26.00 	27.40 	(1.50)
VALLIBEL ONE		36,569	19.80 	20.00 	20.00 	19.70 	19.80 	0.00 
DEFAULT BOARD
ALUFAB			17,119	19.00 	18.50 	18.50 	18.20 	18.20 	(0.80)
LANKA CEMENT		16,209	9.60 	9.60 	9.70 	9.50 	9.60 	0.00 
MIRAMAR			5,689	73.50 	76.00 	82.00 	74.00 	74.00 	0.50 

Market statistics on May 31, 2013

Equity details		Today				Prv. Day
Value of Turnover (Rs.)	727,884,022.90			2,557,868,180.60	
Volume of Turnover (No.)	34,174,492			48,654,169	
Trades (No.)		8,742				10,415	
Market Cap. (Rs.)		2,481,835,714,907.30			2,478,786,769,601.70	

Corporate Debt		Today				Prv.Day
Value of Turnover		-				-
Volume of Turnover		-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-

Govt. Securities		Today				Prv. Day
							20-May-13
Value of Turnover (Rs.)	295,384.61			5,342,865.00	
Volume of Turnover (No.)	3000				55,000	
Trades (No.)		-				2	

Equity Indices
Price Indices		Today				Prv. Day
CSE All Share Index		6,463.06				6,455.12	
S&P SL 20 Index		3,646.32				3,640.04	
Total Return Indices	
Tri On All Shares (ASTRI)	8,172.24				8,157.67	
Tri on S&P SL20 index		4,550.42				4,541.52	
(S&P SL20(TR))

Default Board 
Company			Date of		Reason
Name			Transfer
Miramar Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 31-Mar-2012
					Non Payment of Listing Fees for the years 2010, 2011 & 2012
					Non Submission of Financial Statements for the quarters ended 30-Sep-2010 to 31-
					Dec-2012
Alufab PLC			21-Aug-2012	Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
					Non Submission of Financial Statements for
					the quarters ended 30-Sep-2012 & 31-Dec-2012
Lanka Cement PLC		21-May-2013	Non Submission of Financial Statements for  the quarter ended 31-Mar-2013.

Dealing Suspended Companies
Company Name		Suspension	Reason
			with Effect
			From
Vanik Incorporation PLC	06-Oct-2008	Trading suspended pursuant to a request made by the company,
					 based on the Stay Order issued on 21 November 2008, on 
					the winding up order dated 3rd October 2008 issued by the 
					District Court of  Colombo in Case No 84/CO.       

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor