Daily News Online
http://www.liyathabara.com/    

Thursday, 11 April 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 

Market Statistics on 10.04.2013
Security		Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
		Previous				Yesterday’s	(Rs.)
		Close				Close
Main Board
A I A INSURANCE	601	350.00 	321.00 	347.00 	321.00 	347.00 	(3.00)
A.SPEN.HOT.HOLD.	1	73.50 	74.90 	74.90 	74.90 	74.90 	1.40
ABANS		1,496	93.90 	90.00 	93.50 	90.00 	93.50 	(0.40)
ACCESS ENG SL	6,826	19.20 	19.40 	19.40 	19.30 	19.30 	0.10
ACL		3,000	65.00 	65.00 	65.00 	65.00 	65.00 	0.00
ACME		214,879	12.10 	12.20 	13.10 	12.20 	12.40 	0.30
AGALAWATTE	3,134	33.50 	32.00 	34.00 	32.00 	33.80 	0.30
AHOT PROPERTIES	26,115	71.00 	69.90 	71.00 	69.90 	70.00 	(1.00)
AITKEN SPENCE	165	120.40 	120.40 	120.40 	120.10 	120.30 	(0.10)
ALLIANCE		70	850.00 	899.00 	899.00 	830.00 	833.30 	(16.70)
ASCOT HOLDINGS	1,100	151.40 	154.90 	155.00 	154.90 	154.90 	3.50
ASIA CAPITAL	30	26.30 	25.80 	25.80 	25.80 	25.80 	(0.50)
ASIRI		6,460	12.00 	11.50 	11.60 	11.50 	11.50 	(0.50)
ASIRI SURG	2,125	9.40 	9.40 	9.40 	9.40 	9.40 	0.00
AUTODROME	5	809.80 	780.00 	800.00 	780.00 	800.00 	(9.80)
BAIRAHA FARMS	500	146.20 	149.00 	149.00 	149.00 	149.00 	2.80
BALANGODA	5,100	36.00 	35.50 	35.50 	35.50 	35.50 	(0.50)
BERUWELA WALKINN	493	75.00 	65.00 	69.10 	60.10 	61.80 	(13.20)
BLUE DIAMONDS	50,782	3.30 	3.30 	3.50 	3.30 	3.40 	0.10
BLUE DIAMONDS
(NV)		63,002	1.60 	1.50 	1.60 	1.50 	1.50 	(0.10)
BOGALA GRAPHITE	1,988	21.70 	20.10 	21.70 	20.00 	20.00 	(1.70)
BOGAWANTALAWA	14,105	11.70 	11.90 	12.40 	11.90 	12.10 	0.40
BROWNS		158,200	117.20 	117.00 	117.00 	114.00 	114.10 	(3.10)
BROWNS BEACH	5,001	19.00 	19.60 	19.60 	18.90 	19.00 	0.00
C T HOLDINGS	2,020	129.50 	134.80 	135.00 	129.50 	132.20 	2.70
C T LAND		13,000	24.00 	24.00 	24.00 	23.50 	23.60 	(0.40)
CARGILLS		100	151.00 	153.00 	153.00 	153.00 	153.00 	2.00
CARGO BOAT	100	80.00 	78.00 	78.00 	78.00 	78.00 	(2.00)
CARSONS		50,150	450.00 	445.00 	449.00 	445.00 	449.00 	(1.00)
CDB		2,725	40.10 	40.00 	40.00 	40.00 	40.00 	(0.10)
CDB (NV)		1	29.60 	30.00 	30.00 	30.00 	30.00 	0.40
CENTRAL FINANCE 
XD		131,602	180.10 	180.90 	180.90 	179.00 	180.00 	(0.10)
CENTRAL IND.	24	65.50 	66.00 	66.00 	66.00 	66.00 	0.50
CEYLINCO INS. 
(NV) XD		995	324.90 	324.80 	330.00 	324.80 	329.90 	5.00
CEYLON GUARDIAN	9,471	170.00 	170.00 	170.00 	170.00 	170.00 	0.00
CEYLON INV.	73,250	81.50 	82.00 	82.50 	81.90 	82.00 	0.50
CEYLON LEATHER	9,318	79.90 	79.00 	80.00 	79.00 	79.50 	(0.40)
CEYLON LEATHER
(WC-2014)		1,598	2.80 	3.40 	3.40 	3.00 	3.00 	0.20
CEYLON LEATHER
(WC-2015)		10	3.00 	3.10 	3.10 	3.10 	3.10 	0.10
CEYLON TOBACCO	144	782.50 	784.00 	785.00 	784.00 	784.30 	1.80
CFT		1,000	5.20 	5.10 	5.10 	5.10 	5.10 	(0.10)
CHEMANEX	37	79.00 	74.20 	74.20 	74.10 	74.10 	(4.90)
CHEVRON XD	130	219.00 	219.10 	219.10 	218.50 	218.60 	(0.40)
CIC		8,788	60.00 	60.10 	61.00 	60.00 	60.00 	0.00
CIFL		1,300	2.40 	2.50 	2.50 	2.50 	2.50 	0.10
CITRUS LEISURE	34,205	21.30 	21.80 	22.00 	20.70 	20.90 	(0.40)
CITRUS LEISURE 
(WC-2015)		192,316	2.70 	2.70 	2.80 	2.60 	2.60 	(0.10)
CITY HOUSING	154,341	14.60 	14.40 	14.40 	14.00 	14.00 	(0.60)
COL PHARMACY	629	497.00 	471.10 	500.00 	471.10 	497.90 	0.90
COLD STORES	345	135.50 	135.90 	136.00 	135.00 	135.70 	0.20
COLOMBO LAND	117,527	36.40 	36.10 	36.50 	34.60 	35.00 	(1.40)
COLONIAL MTR	60	81.10 	84.00 	84.00 	82.00 	82.00 	0.90
COMMERCIAL BANK	242,321	113.00 	112.50 	113.50 	112.50 	113.00 	0.00
COMMERCIAL BANK 
(NV)		5,530	93.20 	93.00 	94.00 	93.00 	93.50 	0.30
COMMERCIAL DEV.	130	61.80 	64.00 	64.00 	64.00 	64.00 	2.20
CONVENIENCE FOOD	191	220.30 	210.00 	229.70 	200.10 	200.60 	(19.70)
DANKOTUWA PORCEL	100	14.50 	14.90 	14.90 	14.90 	14.90 	0.40
DFCC BANK	108,874	140.00 	140.00 	142.00 	140.00 	140.00 	0.00
DIALOG		28,455	9.10 	9.10 	9.20 	9.10 	9.20 	0.10
DIMO		7,007	495.00 	490.20 	491.10 	490.00 	490.00 	(5.00)
DIPPED PRODUCTS	1,187	110.00 	109.90 	110.00 	107.30 	110.00 	0.00
DISTILLERIES	125,065	161.60 	162.00 	164.00 	161.10 	164.00 	2.40
DOCKYARD	1,119	215.10 	215.30 	215.50 	215.20 	215.30 	0.20
DOLPHIN HOTELS	10,154	35.00 	35.00 	36.10 	35.00 	35.10 	0.10
DUNAMIS CAPITAL	500	10.90 	11.40 	11.40 	11.40 	11.40 	0.50
DURDANS		100	100.50 	101.90 	101.90 	101.90 	101.90 	1.40
EAST WEST	454,153	14.00 	14.50 	15.30 	14.50 	14.50 	0.50
EDEN HOTEL LANKA	1,100	35.70 	35.10 	35.20 	35.10 	35.10 	(0.60)
ENVI. RESOURCES	15,701	15.60 	15.50 	16.00 	15.50 	15.80 	0.20
ENVI. RESOURCES 
(WC-2014)		221,900	1.30 	1.20 	1.20 	1.20 	1.20 	(0.10)
ENVI. RESOURCES
(WC-2015)		14,890	2.00 	2.00 	2.10 	2.00 	2.00 	0.00
EQUITY		183	29.00 	29.00 	29.00 	29.00 	29.00 	0.00
EXPOLANKA	96,095	6.70 	6.70 	6.80 	6.70 	6.70 	0.00
FINLAYS COLOMBO	115	300.60 	303.30 	303.30 	300.60 	300.60 	0.00
FIRST CAPITAL	4,200	11.60 	11.60 	11.60 	11.60 	11.60 	0.00
FORT LAND	6,154	29.30 	29.20 	30.00 	29.20 	29.40 	0.10
GALADARI		2,115	12.70 	12.60 	12.90 	12.60 	12.80 	0.10
GESTETNER	15	179.90 	170.00 	170.00 	170.00 	170.00 	(9.90)
GRAIN ELEVATORS	21,028	46.00 	47.90 	48.10 	46.00 	47.00 	1.00
HAPUGASTENNE	1	35.50 	37.80 	37.80 	37.80 	37.80 	2.30
HARISCHANDRA	1	2,250.00	2,298.50	2,298.50	2,298.50	2,298.50	48.50
HAYCARB		7,402	175.50 	175.20 	175.20 	175.20 	175.20 	(0.30)
HAYLEYS		2,121	295.00 	295.00 	295.00 	292.00 	292.00 	(3.00)
HAYLEYS - MGT	14,952	11.00 	10.50 	10.60 	10.00 	10.60 	(0.40)
HDFC		2,400	44.40 	44.10 	44.10 	43.00 	43.00 	(1.40)
HEMAS HOLDINGS	3,370	26.80 	27.00 	27.20 	27.00 	27.20 	0.40
HEMAS POWER	8,393	20.80 	21.00 	21.00 	20.80 	20.80 	0.00
HNB		22,244	163.00 	162.00 	163.00 	161.50 	162.50 	(0.50)
HNB ASSURANCE	12,808	48.00 	48.00 	50.00 	48.00 	50.00 	2.00
HNB (NV)		14,181	127.00 	126.00 	127.00 	126.00 	126.90 	(0.10)
HORANA		18,548	26.60 	26.60 	26.60 	26.00 	26.10 	(0.50)
HOTEL SERVICES	13,200	14.30 	14.20 	14.30 	14.10 	14.20 	(0.10)
HOTELS CORP.	55	17.90 	18.00 	18.00 	17.40 	17.40 	(0.50)
HUNAS FALLS	103	55.50 	54.00 	54.10 	54.00 	54.10 	(1.40)
HYDRO POWER	4,930	6.00 	6.00 	6.00 	6.00 	6.00 	0.00
INDUSTRIAL ASPH.	76	195.00 	205.90 	208.00 	205.90 	208.00 	13.00
JANASHAKTHI INS.	16,800	11.00 	11.00 	11.00 	11.00 	11.00 	0.00
JKH		41,741	247.30 	247.30 	248.00 	247.00 	247.40 	0.10
JOHN KEELLS	1,362	63.10 	64.30 	65.00 	64.00 	64.00 	0.90
KAHAWATTE	100	34.40 	33.00 	33.00 	33.00 	33.00 	(1.40)
KALAMAZOO	1	2,215.00	2,599.40	2,599.40	2,599.40	2,599.40	384.40
KANDY HOTELS	50,280	8.90 	8.70 	8.90 	8.70 	8.70 	(0.20)
KEELLS HOTELS	391,147	13.20 	13.20 	13.30 	13.20 	13.30 	0.10
KEGALLE		1,608	116.90 	120.00 	120.00 	117.20 	119.80 	2.90
KELANI CABLES	2,200	63.50 	63.30 	64.00 	63.00 	64.00 	0.50
KELANI TYRES	280	34.00 	32.80 	32.90 	32.80 	32.80 	(1.20)
KELANI VALLEY	1	83.30 	84.40 	84.40 	84.40 	84.40 	1.10
KELSEY		14,971	13.20 	13.40 	14.70 	13.40 	13.60 	0.40
KOTAGALA		1,217	55.00 	57.60 	60.00 	57.60 	58.70 	3.70
KOTMALE HOLDINGS	151	35.00 	35.10 	35.10 	35.10 	35.10 	0.10
LANKA ALUMINIUM	10,251	29.00 	29.80 	31.00 	28.00 	28.00 	(1.00)
LANKA ASHOK	45	1,670.00	1,700.00	1,700.00	1,700.00	1,700.00	30.00
LANKA CEMENT	140	7.80 	8.40 	8.40 	8.40 	8.40 	0.60
LANKA CERAMIC	89	62.00 	61.00 	61.00 	61.00 	61.00 	(1.00)
LANKA HOSPITALS	69,100	36.00 	35.20 	36.50 	35.00 	36.00 	0.00
LANKA IOC	29,149	19.30 	19.30 	19.50 	19.30 	19.50 	0.20
LANKA WALLTILE	14,100	55.00 	56.00 	56.00 	56.00 	56.00 	1.00
LANKEM DEV.	10,000	5.80 	6.40 	6.40 	6.40 	6.40 	0.60
LAXAPANA		74,751	4.60 	4.50 	4.80 	4.50 	4.80 	0.20
LB FINANCE	2,697	133.50 	135.00 	135.00 	131.00 	132.00 	(1.50)
LEE HEDGES	640	239.00 	240.00 	240.00 	240.00 	240.00 	1.00
MADULSIMA	1,031	12.70 	13.00 	13.20 	12.70 	12.80 	0.10
MAHAWELI REACH	291	20.00 	20.00 	20.70 	20.00 	20.70 	0.70
MALWATTE		349,153	4.30 	4.30 	4.70 	4.30 	4.50 	0.20
MALWATTE (NV)	45,591	4.20 	4.20 	4.70 	3.90 	4.40 	0.20
MASKELIYA	1	13.00 	13.00 	13.00 	13.00 	13.00 	0.00
MERCHANT BANK	49,187	18.00 	18.40 	18.40 	17.70 	17.70 	(0.30)
MORISONS (NV)	667	106.00 	110.00 	110.90 	110.00 	110.90 	4.90
MTD WALKERS	3,193	25.50 	24.10 	25.50 	24.10 	24.80 	(0.70)
MULLERS		105,501	1.60 	1.60 	1.60 	1.50 	1.50 	(0.10)
NAMUNUKULA	3,946	78.60 	83.70 	84.00 	79.50 	83.00 	4.40
NAT. DEV. BANK XD	154,971	163.90 	162.00 	165.00 	161.60 	164.80 	0.90
NATION LANKA	431,416	9.10 	9.10 	9.60 	9.10 	9.30 	0.20
NATION LANKA 
(WC-2013)		239,501	1.20 	1.20 	1.40 	1.20 	1.30 	0.10
NATIONS TRUST	85,331	60.00 	60.00 	60.20 	59.50 	60.00 	0.00
NAWALOKA	1,866	3.00 	2.90 	3.00 	2.90 	2.90 	(0.10)
NESTLE		441	1,750.30	1,774.00	1,774.00	1,765.00	1,773.90	23.60
NUWARA ELIYA	3	1,300.00	1,305.00	1,305.00	1,300.00	1,303.30	3.30
OVERSEAS REALTY	17,900	14.10 	14.10 	14.10 	14.10 	14.10 	0.00
PALM GARDEN HOTL	875	92.60 	92.50 	97.80 	91.00 	91.80 	(0.80)
PAN ASIA		66,903	20.90 	21.00 	21.00 	20.80 	20.80 	(0.10)
PANASIAN POWER	1,892,621	2.90 	2.90 	3.00 	2.80 	2.90 	0.00
PC HOUSE		563,991	2.90 	2.90 	3.00 	2.90 	2.90 	0.00
PEGASUS HOTELS	38,722	39.90 	39.90 	41.00 	39.90 	40.80 	0.90
PEOPLE’S MERCH	2,310	14.00 	14.00 	14.80 	14.00 	14.00 	0.00
PEOPLES LEASING	91,760	13.80 	13.60 	13.70 	13.40 	13.60 	(0.20)
PIRAMAL GLASS	89,430	6.00 	6.10 	6.20 	6.10 	6.10 	0.10
RADIANT GEMS	50	43.70 	45.00 	45.00 	45.00 	45.00 	1.30
REGNIS		11,209	60.80 	60.00 	60.80 	60.00 	60.80 	0.00
RENUKA AGRI	107,396	4.10 	4.10 	4.20 	4.10 	4.10 	0.00
RENUKA CITY HOT.	1	235.00 	239.80 	239.80 	239.80 	239.80 	4.80
RENUKA HOLDINGS	22,024	33.00 	31.50 	32.10 	31.50 	31.70 	(1.30)
RENUKA HOLDINGS
(NV)		9,495	22.20 	22.90 	23.40 	22.00 	22.00 	(0.20)
RENUKA SHAW	300	18.20 	18.60 	18.60 	18.20 	18.20 	0.00
RENUKA SHAW (NV)	1,250	14.50 	14.70 	14.70 	14.70 	14.70 	0.20
RICH PIERIS EXP	17,975	30.50 	30.50 	30.50 	30.00 	30.50 	0.00
RICHARD PIERIS	187,760	6.80 	6.80 	6.90 	6.80 	6.90 	0.10
ROYAL CERAMIC	1	95.60 	98.90 	98.90 	98.90 	98.90 	3.30
ROYAL PALMS	3,001	36.90 	35.00 	36.80 	35.00 	36.80 	(0.10)
S M B LEASING	898,050	0.90 	0.80 	0.90 	0.80 	0.90 	0.00
S M B LEASING (NV)	50,531	0.40 	0.30 	0.40 	0.30 	0.30 	(0.10)
SAMPATH XD	33,322	219.60 	219.50 	219.50 	219.00 	219.30 	(0.30)
SAMSON INTERNAT.	2,019	80.40 	80.40 	88.40 	80.40 	84.30 	3.90
SANASA DEV. BANK	1,563	66.30 	66.20 	67.50 	66.20 	66.60 	0.30
SATHOSA MOTORS	105	227.00 	227.10 	227.10 	227.10 	227.10 	0.10
SELINSING	13	1,000.10	1,010.00	1,349.40	976.50 	1,349.40	349.30
SERENDIB HOTELS	3,400	22.50 	24.00 	24.00 	22.60 	22.60 	0.10
SERENDIB HOTELS 
(NV)		102	17.50 	18.50 	18.50 	15.80 	15.90 	(1.60)
SEYLAN BANK	51,896	62.00 	63.00 	63.50 	62.00 	63.00 	1.00
SEYLAN BANK (NV)	26,343	34.90 	34.50 	35.00 	34.50 	34.70 	(0.20)
SEYLAN DEVTS	245,905	8.90 	9.00 	9.30 	9.00 	9.30 	0.40
SHALIMAR	2	879.60 	880.00 	880.00 	880.00 	880.00 	0.40
SIERRA  CABL	22,100	2.10 	2.20 	2.20 	2.20 	2.20 	0.10
SIGIRIYA VILLAGE	200	64.00 	67.90 	67.90 	67.90 	67.90 	3.90
SINGALANKA	220	58.10 	64.00 	64.00 	57.50 	57.50 	(0.60)
SINGER FINANCE	1,125	12.90 	12.90 	13.00 	12.90 	13.00 	0.10
SINGER IND.	195	116.10 	119.90 	129.00 	119.90 	119.90 	3.80
SLT		2,626	42.10 	43.20 	43.20 	42.30 	43.20 	1.10
SOFTLOGIC	126,350	10.20 	10.40 	10.40 	10.10 	10.20 	0.00
SUNSHINE HOLDING	2,600	29.00 	29.00 	29.00 	28.00 	28.00 	(1.00)
SWISSTEK		1,322	12.70 	12.80 	12.80 	12.80 	12.80 	0.10
TAJ LANKA		2,551	25.00 	26.30 	26.30 	25.70 	25.70 	0.70
TALAWAKELLE	3,055	27.50 	27.50 	27.50 	27.50 	27.50 	0.00
TANGERINE	23	62.60 	68.50 	68.50 	62.70 	65.00 	2.40
TEA SERVICES	249	648.70 	650.00 	650.00 	650.00 	650.00 	1.30
TEXTURED JERSEY	91,701	10.20 	10.10 	10.20 	10.00 	10.10 	(0.10)
THE FINANCE CO. 
(NV)		18,500	5.10 	5.00 	5.20 	5.00 	5.20 	0.10
THREE ACRE FARMS	2,104	40.10 	40.90 	40.90 	40.00 	40.60 	0.50
TOKYO CEMENT	1,262	22.90 	22.50 	22.90 	22.50 	22.90 	0.00
TOKYO CEMENT (NV)	28,097	17.10 	17.30 	17.90 	17.30 	17.50 	0.40
UNION ASSURANCE	25	86.60 	86.50 	87.10 	86.50 	87.10 	0.50
UNION BANK	309,898	20.90 	20.40 	20.70 	19.40 	19.50 	(1.40)
UNITED MOTORS	5,934	96.50 	97.00 	97.20 	96.10 	97.00 	0.50
VALLIBEL		16,817	5.60 	5.50 	5.60 	5.50 	5.50 	(0.10)
VALLIBEL FINANCE	1,520	29.20 	29.20 	29.20 	29.00 	29.00 	(0.20)
VIDULLANKA	467	3.60 	3.60 	3.60 	3.60 	3.60 	0.00
WATAWALA	101	11.80 	11.80 	11.80 	11.60 	11.80 	0.00
YORK ARCADE	19,676	16.20 	16.10 	17.20 	16.10 	16.20 	0.00

DIRI SAVI BOARD

ABANS FINANCIAL	600	29.20 	28.20 	28.20 	28.10 	28.10 	(1.10)
AGSTARFERTILIZER	5,450	5.50 	5.50 	5.50 	5.50 	5.50 	0.00
AMANA TAKAFUL	4,374	1.60 	1.60 	1.60 	1.50 	1.50 	(0.10)
ASIA ASSET	5,802	2.30 	2.40 	2.40 	2.30 	2.30 	0.00
ASIA SIYAKA	102,381	2.70 	2.90 	2.90 	2.70 	2.70 	0.00
BERUWALA RESORTS	61,120	2.10 	2.20 	2.20 	2.10 	2.20 	0.10
BROWNS INVSTMNTS	87,057	3.20 	3.30 	3.30 	3.20 	3.20 	0.00
CEYLON TEA BRKRS	540	5.00 	5.00 	5.00 	5.00 	5.00 	0.00
CHILAW FINANCE	19,423	9.90 	9.90 	10.20 	9.90 	9.90 	0.00
CITRUS HIKKADUWA	1	18.20 	18.80 	18.80 	18.80 	18.80 	0.60
CITRUS KALPITIYA	68,442	6.00 	6.00 	6.00 	5.90 	6.00 	0.00
CITRUS WASKADUWA	4,661	6.00 	6.00 	6.10 	6.00 	6.10 	0.10
COM.CREDIT	39,031	12.70 	12.70 	12.90 	12.50 	12.70 	0.00
COMM LEASE & FIN	491,000	4.50 	4.70 	5.00 	4.50 	4.90 	0.40
E - CHANNELLING	1,531,558	7.10 	7.00 	7.40 	7.00 	7.20 	0.10
ELPITIYA		8,080	17.10 	17.80 	17.80 	17.00 	17.00 	(0.10)
ENTRUST SEC	3,995	18.00 	18.00 	18.70 	18.00 	18.20 	0.20
FORTRESS RESORTS	4,509	14.90 	14.80 	14.90 	14.80 	14.80 	(0.10)
FREE LANKA XD	231,812	2.50 	2.60 	2.60 	2.50 	2.50 	0.00
G S FINANCE	2	625.00 	625.00 	625.00 	625.00 	625.00 	0.00
GUARDIAN CAPITAL	2,560	39.70 	41.50 	41.50 	40.60 	40.60 	0.90
HVA FOODS	47,179	12.20 	12.30 	12.30 	11.90 	12.00 	(0.20)
LANKAORIXFINANCE	22,001	3.30 	3.30 	3.40 	3.30 	3.30 	0.00
LAUGFS GAS	60,570	24.60 	25.20 	25.20 	24.60 	25.00 	0.40
LAUGFS GAS (NV)	103,954	18.60 	18.60 	18.70 	18.50 	18.60 	0.00
LIGHTHOUSE HOTEL	90	44.70 	46.00 	46.00 	46.00 	46.00 	1.30
MACKWOODS ENERGY1	10.90 	10.90 	10.90 	10.90 	10.90 	0.00
MARAWILA RESORTS	98,990	6.20 	6.30 	6.30 	5.80 	6.20 	0.00
MULTI FINANCE	17,170	26.20 	27.00 	27.00 	24.00 	26.70 	0.50
NANDA FINANCE	6,206	6.00 	6.20 	6.20 	6.00 	6.10 	0.10
ODEL PLC		8,019	21.00 	21.00 	21.10 	21.00 	21.10 	0.10
ORIENT GARMENTS	45,028	7.50 	7.70 	8.10 	7.70 	7.70 	0.20
PCH HOLDINGS	3,500	5.10 	4.90 	4.90 	4.90 	4.90 	(0.20)
RAIGAM SALTERNS	27,602	2.20 	2.30 	2.30 	2.20 	2.30 	0.10
RAMBODA FALLS	684	14.70 	14.70 	14.90 	14.70 	14.90 	0.20
SOFTLOGIC CAP	200	5.00 	5.90 	5.90 	5.90 	5.90 	0.90
SWARNAMAHAL FIN	28,600	3.30 	3.40 	3.40 	3.20 	3.30 	0.00
TAPROBANE	183	4.40 	4.30 	4.30 	4.30 	4.30 	(0.10)
TESS AGRO	6,350	2.20 	2.20 	2.20 	2.10 	2.20 	0.00
TOUCHWOOD	310,300	5.50 	5.60 	5.60 	5.40 	5.50 	0.00
UDAPUSSELLAWA	3	28.80 	28.60 	28.60 	28.50 	28.50 	(0.30)
VALLIBEL ONE	428,969	17.50 	17.30 	17.30 	16.90 	17.00 	(0.50)

DEFAULT BOARD

ALUFAB		20,788	17.40 	18.00 	18.60 	17.50 	17.50 	0.10

Market statistics on Apr 10, 2013

Equity details		Today			Prv. Day
	
Value of Turnover (Rs.)	309,381,802.00		399,163,637.00	
Volume of Turnover (No.)	14,074,170		14,073,985	
Trades (No.)		4,371			5,987	
Market Cap. (Rs.)		2,219,805,536,908.30		2,209,301,176,573.60	
	
Corporate Debt		Today			Prv.Day
Value of Turnover		-			-
Volume of Turnover		-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-		-

Govt. Securities		Today			Prv. Day
			08-Apr-13
Value of Turnover (Rs.)	-			100,000.00
Volume of Turnover (No.)	-			1,000
Trades (No.)		-			1

Equity Indices
Price Indices		Today			Prv. Day
CSE All Share Index		5,794.30			5,767.60	
S&P SL 20 Index		3,322.49			3,316.75	
Total Return Indices
Tri On All Shares (ASTRI)	7,298.76			7,264.30	
Tri on S&P SL20 index(S&P 
SL20 (TR))			4,135.56			4,128.41	


Default Board 
Company			Date of			Reason
Name			Transfer


Miramar Beach Hotels PLC	09-Jun-2008		Non Submission of Annual Reports for the
						F/Y Ended 31-Mar-2008 to 31-Mar-2012
						Non Payment of Listing Fees for the years
						2010, 2011 & 2012
						Non Submission of Financial Statements
						for the quarters ended 30-Sep-2010 to 31-
						Dec-2012
Alufab PLC			21-Aug-2012		Non Submission of Annual Report for the
						F/Y Ended 31-Mar-2012
						Non Submission of Financial Statements for
						the quarters ended 30-Sep-2012 & 
						31-Dec-2012

Dealing Suspended Companies
Company Name		Suspension with		Reason
			Effect From

Vanik Incorporation PLC	06-Oct-2008		Trading suspended pursuant to a request 
						made by the company, based on the Stay 
						Order issued on 21 November 2008, 
						on the winding up order dated 3rd October 
						2008 issued by the District Court of Colombo
						 in Case No 84/CO.
Hotel Developers (Lanka) PLC	11-Nov-2011		Vested with the state in terms of Revival
						of Underperforming Enterprises or
						Underutilized Assets Act. No 43 of 2011.
Pelwatte Sugar Industries PLC	11-Nov-2011		Vested with the state in terms of Revived 
						of Underperforming Enterprises or 
						Underutilized Assets Act. No 43 of 2011
People’s Finance PLC		21-Mar-2013		Amalgamation of People’s Leasing & Finance
						PLC and People’s Finance PLC     

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor