Daily News Online
http://www.liyathabara.com/    

Friday, 5 April 2013

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 Market Statistics on 04.04.2013
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A I A INSURANCE XD		751	354.00 	350.00 	350.40 	350.00 	350.10 	(3.90)
A.SPEN.HOT.HOLD.		300	75.10 	75.10 	76.30 	75.10 	75.90 	0.80 
ABANS			200	90.00 	88.20 	88.50 	88.20 	88.50 	(1.50)
ACCESS ENG SL		178,425	19.20 	19.30 	19.50 	19.20 	19.40 	0.20 
ACL			400	66.90 	65.40 	65.40 	65.20 	65.20 	(1.70)
ACL PLASTICS		1	82.90 	92.00 	92.00 	92.00 	92.00 	9.10 
ACME			10,448	11.90 	11.90 	12.20 	11.70 	11.70 	(0.20)
AGALAWATTE		713	33.10 	31.10 	31.30 	31.10 	31.20 	(1.90)
AHOT PROPERTIES		1,001	70.10 	70.20 	71.50 	70.00 	70.80 	0.70 
AITKEN SPENCE		2,370	119.80 	119.70 	119.80 	119.70 	119.80 	0.00 
ALLIANCE			275	801.20 	801.50 	824.90 	801.40 	824.90 	23.70 
ARPICO			5	90.00 	90.00 	90.00 	90.00 	90.00 	0.00 
ASIA CAPITAL		1,062	23.50 	23.70 	23.70 	23.00 	23.00 	(0.50)
ASIRI			233,279	11.50 	11.60 	12.00 	11.50 	12.00 	0.50 
ASIRI SURG		22,507	9.50 	9.80 	9.80 	9.40 	9.40 	(0.10)
BAIRAHA FARMS		5,613	148.50 	148.40 	149.00 	145.00 	147.20 	(1.30)
BALANGODA		100	33.40 	35.00 	35.10 	35.00 	35.10 	1.70 
BERUWELA WALKINN		180	55.00 	54.80 	54.80 	53.00 	54.00 	(1.00)
BLUE DIAMONDS		328,527	3.00 	3.10 	3.40 	3.10 	3.30 	0.30 
BLUE DIAMONDS (NV)	310,863	1.50 	1.50 	1.50 	1.50 	1.50 	0.00 
BOGALA GRAPHITE		3,095	19.90 	20.00 	21.40 	19.70 	21.40 	1.50 
BOGAWANTALAWA		66	11.50 	11.20 	11.20 	11.20 	11.20 	(0.30)
BROWNS			5,459	119.30 	118.00 	120.00 	118.00 	118.50 	(0.80)
BROWNS BEACH		21,094	17.00 	17.20 	17.70 	17.00 	17.00 	0.00 
BUKIT DARAH		204	707.80 	706.00 	708.00 	705.40 	705.70 	(2.10)
C T HOLDINGS		497	130.00 	130.00 	130.00 	130.00 	130.00 	0.00 
C T LAND			7,170	24.80 	24.60 	24.60 	23.80 	23.90 	(0.90)
CARGILLS			300	153.00 	151.80 	151.80 	151.00 	151.00 	(2.00)
CARGO BOAT		24	78.10 	78.00 	78.00 	78.00 	78.00 	(0.10)
CARSONS			20,060	445.00 	444.00 	445.00 	440.00 	440.20 	(4.80)
CDB			15,238	38.00 	39.90 	40.50 	39.90 	40.30 	2.30 
CDB (NV)			2,738	28.80 	29.50 	30.10 	29.50 	30.00 	1.20 
CENTRAL FINANCE		51	180.00 	182.00 	182.00 	180.00 	180.00 	0.00 
CENTRAL IND.		5	64.00 	64.90 	64.90 	64.90 	64.90 	0.90 
CEYLINCO INS. (NV)		2	320.00 	325.00 	325.00 	325.00 	325.00 	5.00 
CEYLON GUARDIAN		2,217	160.00 	160.00 	165.00 	160.00 	160.90 	0.90 
CEYLON INV.		18,498	76.20 	77.00 	79.50 	77.00 	79.00 	2.80 
CEYLON LEATHER		45,148	69.00 	70.00 	79.30 	69.90 	77.30 	8.30 
CEYLON LEATHER (WC-2014)	54,774	1.90 	2.10 	2.80 	2.10 	2.70 	0.80 
CEYLON LEATHER (WC-2015)	92,509	2.20 	2.60 	3.20 	2.50 	2.80 	0.60 
CEYLON PRINTERS		1	1,250.00 	811.00 	811.00 	811.00 	811.00 	(439.00)
CEYLON TOBACCO XD	406	779.60 	790.00 	795.00 	770.00 	785.70 	6.10 
CFT			9,211	5.00 	5.00 	5.10 	5.00 	5.10 	0.10 
CHEMANEX XD		14,625	77.90 	77.50 	77.50 	77.30 	77.50 	(0.40)
CHEVRON			10,515	221.00 	222.00 	222.00 	221.00 	221.00 	0.00 
CIC			300	60.00 	61.00 	61.00 	61.00 	61.00 	1.00 
CIC (NV)			7,100	45.20 	45.20 	45.40 	45.00 	45.10 	(0.10)
CIFL			649,593	2.50 	2.50 	2.50 	2.30 	2.40 	(0.10)
CITRUS LEISURE		64,708	19.20 	18.70 	19.80 	18.70 	19.20 	0.00 
CITRUS LEISURE (WC- 2015)	413,216	2.40 	2.50 	2.50 	2.40 	2.50 	0.10 
CITY HOUSING		2,000	14.00 	14.00 	14.00 	14.00 	14.00 	0.00 
COL PHARMACY		170	457.20 	452.20 	475.00 	452.20 	467.20 	10.00 
COLD STORES		225	134.00 	130.00 	134.90 	130.00 	134.10 	0.10 
COLOMBO LAND		9,300	29.90 	30.00 	30.40 	29.10 	30.00 	0.10 
COLONIAL MTR		2,893	83.00 	83.00 	83.00 	83.00 	83.00 	0.00 
COMMERCIAL BANK XD	336,465	109.80 	109.50 	111.50 	109.00 	111.50 	1.70 
COMMERCIAL BANK (NV) XD	12,755	94.10 	95.00 	95.00 	93.00 	94.70 	0.60 
CONVENIENCE FOOD		43,845	150.80 	150.00 	155.00 	150.00 	153.30 	2.50 
DANKOTUWA PORCEL		50,911	13.80 	13.60 	14.30 	13.60 	14.10 	0.30 
DFCC BANK		61,572	136.00 	135.00 	140.00 	135.00 	139.90 	3.90 
DIALOG			75,641	9.00 	9.00 	9.10 	9.00 	9.10 	0.10 
DIMO			40	495.00 	500.00 	500.00 	500.00 	500.00 	5.00 
DIPPED PRODUCTS		2,851	107.00 	108.00 	111.00 	107.10 	110.00 	3.00 
DISTILLERIES		3,901	163.90 	163.90 	163.90 	162.10 	163.00 	(0.90)
DOCKYARD		516	214.00 	214.10 	220.00 	214.00 	219.90 	5.90 
DOLPHIN HOTELS		65,112	33.10 	32.60 	34.00 	32.60 	33.80 	0.70 
DUNAMIS CAPITAL		200	11.70 	10.70 	10.70 	10.70 	10.70 	(1.00)
DURDANS			10	100.00 	100.00 	100.00 	100.00 	100.00 	0.00 
EAST WEST		18,106	12.70 	12.90 	13.00 	12.50 	12.60 	(0.10)
EDEN HOTEL LANKA		4,352	35.30 	35.00 	35.30 	35.00 	35.10 	(0.20)
ENVI. RESOURCES		101,762	15.40 	15.60 	15.80 	15.20 	15.70 	0.30 
ENVI. RESOURCES (WC-2014)	36,296	1.20 	1.20 	1.30 	1.20 	1.20 	0.00 
ENVI. RESOURCES (WC-2015)	82,986	1.90 	1.90 	2.00 	1.90 	2.00 	0.10 
EXPOLANKA		258,902	6.70 	6.80 	6.90 	6.50 	6.70 	0.00 
FIRST CAPITAL		74,146	11.00 	11.20 	11.80 	11.20 	11.60 	0.60 
FORT LAND		11,698	29.70 	29.80 	29.90 	29.00 	29.30 	(0.40)
GALADARI			5,902	13.00 	13.10 	13.20 	13.00 	13.00 	0.00 
GOOD HOPE		1	1,110.10 	1,110.10 	1,110.10 	1,110.10 	1,110.10 	0.00 
GRAIN ELEVATORS		4,601	48.70 	49.00 	49.00 	47.90 	47.90 	(0.80)
HAYCARB			8,200	175.10 	175.10 	175.10 	175.10 	175.10 	0.00 
HAYLEYS			57	290.00 	290.00 	290.00 	290.00 	290.00 	0.00 
HAYLEYS - MGT		2,840	10.40 	10.30 	10.40 	9.70 	10.10 	(0.30)
HAYLEYS FIBRE		108	27.50 	27.10 	27.10 	27.10 	27.10 	(0.40)
HDFC			62,062	41.00 	42.90 	45.40 	42.90 	45.20 	4.20 
HEMAS HOLDINGS		17,660	27.20 	27.10 	27.10 	26.70 	26.70 	(0.50)
HEMAS POWER		9,225	20.80 	20.90 	21.00 	20.80 	20.80 	0.00 
HNB XD			5,440	162.10 	161.00 	162.40 	161.00 	162.00 	(0.10)
HNB ASSURANCE XD		5,151	48.00 	48.00 	49.00 	47.60 	49.00 	1.00 
HNB (NV) XD		64,802	126.20 	127.00 	127.30 	126.10 	126.90 	0.70 
HORANA			20,002	26.90 	26.90 	26.90 	26.60 	26.60 	(0.30)
HOTEL SERVICES		133,617	13.80 	13.40 	14.50 	13.40 	14.40 	0.60 
HOTEL SIGIRIYA		2,900	79.70 	80.70 	81.40 	80.70 	81.30 	1.60 
HOTELS CORP.		61	17.90 	17.90 	17.90 	17.90 	17.90 	0.00 
HUNAS FALLS		50	52.50 	52.50 	52.50 	52.50 	52.50 	0.00 
HYDRO POWER		5,446	5.50 	5.50 	5.50 	5.40 	5.50 	0.00 
INDUSTRIAL ASPH.		20	199.10 	199.50 	199.50 	199.50 	199.50 	0.40 
JKH			106,544	247.40 	247.50 	248.50 	247.00 	248.20 	0.80 
JOHN KEELLS		4,135	62.70 	61.60 	63.00 	61.50 	62.30 	(0.40)
KAHAWATTE		1,500	34.80 	34.90 	36.00 	34.50 	34.80 	0.00 
KALAMAZOO		63	2,190.10 	2,250.00 	2,700.00 	2,250.00 	2,625.40 	435.30 
KANDY HOTELS		3,710	8.50 	9.00 	9.00 	8.50 	8.70 	0.20 
KEELLS HOTELS		110,530	13.20 	13.20 	13.20 	13.00 	13.00 	(0.20)
KEGALLE			1,060	114.00 	112.40 	112.40 	112.40 	112.40 	(1.60)
KELANI CABLES		1,600	62.60 	64.00 	64.40 	62.10 	64.00 	1.40 
KELANI TYRES		2,200	33.00 	33.00 	33.80 	33.00 	33.80 	0.80 
KELANI VALLEY XD		95	84.00 	83.00 	83.00 	83.00 	83.00 	(1.00)
KOTAGALA			135	54.80 	54.80 	55.80 	53.30 	55.60 	0.80 
LAKE HOUSE PRIN.		477	95.50 	96.00 	96.00 	95.60 	95.90 	0.40 
LANKA ALUMINIUM		595	28.00 	28.00 	28.00 	27.00 	27.30 	(0.70)
LANKA CERAMIC		1,000	60.10 	60.00 	60.00 	60.00 	60.00 	(0.10)
LANKA FLOORTILES		500	68.50 	65.00 	65.00 	65.00 	65.00 	(3.50)
LANKA HOSPITALS		30,517	34.50 	34.00 	35.50 	34.00 	34.90 	0.40 
LANKA IOC		1,000	19.10 	19.20 	19.20 	19.20 	19.20 	0.10 
LANKA VENTURES		300	31.90 	32.00 	32.00 	32.00 	32.00 	0.10 
LANKA WALLTILE		610	56.00 	56.00 	56.00 	54.20 	54.20 	(1.80)
LANKEM CEYLON		692	140.00 	144.40 	144.40 	140.10 	140.20 	0.20 
LANKEM DEV.		8,830	5.70 	5.80 	5.90 	5.80 	5.90 	0.20 
LAXAPANA			34,373	4.60 	4.70 	4.70 	4.30 	4.30 	(0.30)
LB FINANCE		2,201	132.00 	131.70 	136.00 	131.70 	133.00 	1.00 
LEE HEDGES		1,925	239.00 	232.00 	237.00 	232.00 	236.90 	(2.10)
LION  BREWERY		1,935	333.00 	331.00 	331.00 	331.00 	331.00 	(2.00)
LMF			7,700	109.00 	109.00 	110.00 	109.00 	109.60 	0.60 
LOLC			7,474	54.90 	55.00 	56.50 	55.00 	55.00 	0.10 
MADULSIMA		350	13.40 	13.00 	13.00 	13.00 	13.00 	(0.40)
MAHAWELI REACH		1,441	20.20 	20.20 	20.20 	19.80 	19.80 	(0.40)
MALWATTE			42,234	4.30 	4.30 	4.30 	4.10 	4.20 	(0.10)
MALWATTE (NV)		250	4.20 	4.10 	4.20 	4.10 	4.10 	(0.10)
MASKELIYA		5,234	12.40 	12.50 	12.50 	12.30 	12.40 	0.00 
MERCHANT BANK		778,243	16.60 	16.80 	18.90 	16.80 	18.40 	1.80 
MORISONS		700	170.20 	176.90 	177.00 	176.90 	176.90 	6.70 
MORISONS (NV)		593	106.00 	106.00 	110.90 	106.00 	110.90 	4.90 
MTD WALKERS		11,446	23.80 	22.90 	24.20 	22.80 	23.70 	(0.10)
MULLERS			370,638	1.50 	1.40 	1.50 	1.40 	1.50 	0.00 
N D B CAPITAL		500	465.00 	477.60 	480.00 	477.60 	479.90 	14.90 
NAMAL ACUITY VF (UNITS)	15,610	63.60 	64.00 	66.00 	63.60 	63.90 	0.30 
NAMUNUKULA		570	78.80 	77.00 	81.00 	77.00 	77.70 	(1.10)
NAT. DEV. BANK		274,983	171.70 	171.00 	173.00 	170.00 	172.00 	0.30 
NATION LANKA		170,282	8.80 	9.00 	9.00 	8.80 	9.00 	0.20 
NATION LANKA (WC-2013)	203,607	1.10 	1.10 	1.20 	1.10 	1.10 	0.00 
NATIONS TRUST XD		20,042,250 59.10 	59.80 	61.00 	59.50 	60.50 	1.40 
NAWALOKA		81,300	2.90 	3.00 	3.00 	2.90 	2.90 	0.00 
NESTLE			6,052	1,721.90 	1,720.00 	1,750.00 	1,720.00 	1,721.40 	(0.50)
NUWARA ELIYA		37	1,375.00 	1,301.10 	1,301.10 	1,300.00 	1,300.30 	(74.70)
OVERSEAS REALTY		26,772	14.00 	14.10 	14.10 	14.00 	14.00 	0.00 
PALM GARDEN HOTL		1,202	99.00 	90.20 	97.00 	90.00 	90.10 	(8.90)
PAN ASIA			573,158	19.80 	20.10 	21.10 	20.10 	21.00 	1.20 
PANASIAN POWER		420,250	2.70 	2.70 	2.70 	2.60 	2.70 	0.00 
PARAGON			10	900.00 	820.00 	830.00 	820.00 	825.00 	(75.00)
PC HOUSE			333,760	2.90 	2.90 	3.00 	2.90 	2.90 	0.00 
PDL			450	46.90 	47.50 	49.00 	47.50 	49.00 	2.10 
PEGASUS HOTELS		1,592	36.20 	36.90 	40.10 	36.60 	37.70 	1.50 
PEOPLE’S MERCH		15,299	13.20 	13.70 	14.30 	13.50 	14.00 	0.80 
PEOPLES LEASING		99,501	13.10 	13.20 	13.40 	13.10 	13.40 	0.30 
PIRAMAL GLASS		357,660	6.00 	6.00 	6.10 	6.00 	6.00 	0.00 
PRINTCARE PLC		3,600	28.00 	28.20 	28.20 	28.00 	28.00 	0.00 
REGNIS			10,866	60.10 	60.00 	60.30 	60.00 	60.20 	0.10 
RENUKA AGRI		14,500	4.00 	4.00 	4.00 	3.90 	4.00 	0.00 
RENUKA CITY HOT.		41	240.00 	239.70 	239.80 	239.70 	239.70 	(0.30)
RENUKA HOLDINGS		25,638	30.80 	32.40 	32.40 	31.00 	31.00 	0.20 
RENUKA HOLDINGS (NV)	8,483	22.40 	21.30 	21.30 	21.20 	21.20 	(1.20)
RENUKA SHAW		8,499	18.20 	18.10 	18.50 	18.10 	18.40 	0.20 
RICHARD PIERIS		622,003	6.90 	6.90 	6.90 	6.80 	6.90 	0.00 
ROYAL PALMS		3,315	35.00 	34.50 	35.00 	34.50 	35.00 	0.00 
S M B LEASING		333,143	0.90 	0.80 	0.90 	0.80 	0.90 	0.00 
S M B LEASING (NV)		30,820	0.30 	0.40 	0.40 	0.30 	0.40 	0.10 
SAMPATH			400,579	229.70 	228.00 	231.00 	228.00 	230.60 	0.90 
SAMSON INTERNAT.		7	81.90 	81.90 	81.90 	77.10 	77.90 	(4.00)
SANASA DEV. BANK		9,781	66.10 	65.20 	67.00 	64.10 	66.50 	0.40 
SATHOSA MOTORS		2	227.00 	227.00 	227.00 	227.00 	227.00 	0.00 
SERENDIB HOTELS		45	22.10 	22.80 	22.80 	22.80 	22.80 	0.70 
SEYLAN BANK XD		31,878	62.60 	62.60 	65.00 	60.20 	63.90 	1.30 
SEYLAN BANK (NV) XD	82,807	35.20 	35.20 	35.90 	34.80 	35.70 	0.50 
SEYLAN DEVTS XD		46,119	8.40 	8.40 	8.60 	8.40 	8.50 	0.10 
SIERRA  CABL		30,765	2.10 	2.10 	2.20 	2.00 	2.10 	0.00 
SIGIRIYA VILLAGE		95	69.00 	67.90 	67.90 	67.90 	67.90 	(1.10)
SINGALANKA		153	58.00 	55.20 	56.00 	55.20 	56.00 	(2.00)
SINGER FINANCE		135,200	12.70 	12.60 	12.80 	12.40 	12.60 	(0.10)
SINGER IND.		474	115.00 	115.10 	115.10 	114.00 	114.00 	(1.00)
SINGER SRI LANKA		1,410	100.80 	99.90 	101.00 	99.90 	99.90 	(0.90)
SLT			339	44.00 	43.00 	43.80 	43.00 	43.50 	(0.50)
SOFTLOGIC		108,302	10.20 	10.20 	10.30 	10.10 	10.10 	(0.10)
SUNSHINE HOLDING		4,200	27.00 	26.60 	27.00 	26.60 	27.00 	0.00 
SWISSTEK			50	 12.30 	12.00 	12.00 	12.00 	12.00 	(0.30)
TAJ LANKA			11,300	25.20 	25.30 	25.90 	25.30 	25.50 	0.30 
TALAWAKELLE		12,358	26.50 	26.70 	27.30 	26.10 	26.70 	0.20 
TANGERINE		500	64.00 	65.90 	66.00 	65.90 	66.00 	2.00 
TEA SERVICES		40	648.00 	646.10 	650.00 	646.10 	648.20 	0.20 
TEXTURED JERSEY		514,182	9.90 	9.90 	10.10 	9.90 	10.00 	0.10 
THE FINANCE CO.		327,771	12.10 	12.00 	13.00 	12.00 	12.50 	0.40 
THE FINANCE CO. (NV)	292,595	4.50 	4.50 	5.00 	4.50 	5.00 	0.50 
THREE ACRE FARMS		16,396	41.00 	41.00 	41.00 	39.00 	40.00 	(1.00)
TOKYO CEMENT		644,212	23.10 	23.00 	23.00 	21.50 	22.20 	(0.90)
TOKYO CEMENT (NV)		12,351	17.30 	17.80 	17.80 	17.30 	17.30 	0.00 
TRANS ASIA		601	71.20 	73.00 	74.90 	73.00 	74.40 	3.20 
UNION BANK		3,351,086	19.30 	19.50 	20.70 	19.40 	20.50 	1.20 
UNITED MOTORS		1,214	96.80 	96.80 	97.00 	96.10 	97.00 	0.20 
VALLIBEL			10,000	5.30 	5.40 	5.40 	5.30 	5.30 	0.00 
VALLIBEL FINANCE		35,708	29.00 	29.30 	29.60 	28.00 	28.10 	(0.90)
VIDULLANKA		5,300	3.60 	3.50 	3.50 	3.50 	3.50 	(0.10)
WATAWALA		7,796	11.20 	11.40 	11.40 	11.00 	11.00 	(0.20)
YORK ARCADE		84,539	15.50 	15.90 	16.50 	15.50 	16.30 	0.80 

DIRI SAVI BOARD							

AGSTARFERTILIZER		699	5.50 	5.50 	5.60 	5.50 	5.50 	0.00 
AMANA TAKAFUL		91,213	1.50 	1.50 	1.60 	1.50 	1.50 	0.00 
AMF CO LTD		8	350.10 	375.00 	375.00 	375.00 	375.00 	24.90 
ASIA ASSET		67,998	2.20 	2.20 	2.30 	2.20 	2.20 	0.00 
ASIA SIYAKA		2,000	2.80 	2.80 	2.80 	2.80 	2.80 	0.00 
ASIAN ALLIANCE		1,810	82.20 	83.00 	83.00 	81.50 	81.50 	(0.70)
ASIRI CENTRAL		40	250.00 	265.00 	265.00 	265.00 	265.00 	15.00 
BERUWALA RESORTS		176,184	2.00 	2.00 	2.00 	2.00 	2.00 	0.00 
BROWNS INVSTMNTS		72,601	3.20 	3.10 	3.30 	3.10 	3.30 	0.10 
CAL FINANCE		2,482	14.60 	14.00 	14.60 	14.00 	14.60 	0.00 
CEYLON TEA BRKRS		2,305	5.00 	5.10 	5.10 	5.10 	5.10 	0.10 
CHILAW FINANCE		1,056	10.10 	10.00 	10.00 	10.00 	10.00 	(0.10)
CITRUS KALPITIYA		64,111	5.10 	5.20 	5.20 	5.10 	5.20 	0.10 
CITRUS WASKADUWA	37,850	5.10 	5.20 	5.30 	5.10 	5.10 	0.00 
COM.CREDIT		10,000	12.50 	12.60 	12.80 	12.50 	12.60 	0.10 
COMM LEASE & FIN		6,101	4.40 	4.60 	4.60 	4.40 	4.50 	0.10 
E - CHANNELLING		153,050	6.60 	6.60 	6.80 	6.60 	6.80 	0.20 
ELPITIYA			1,001	17.00 	17.10 	17.10 	17.00 	17.00 	0.00 
ENTRUST SEC		15,328	18.70 	17.10 	19.00 	17.10 	18.50 	(0.20)
FORTRESS RESORTS		4,300	14.10 	14.50 	14.70 	14.50 	14.50 	0.40 
FREE LANKA XD		243,103	2.60 	2.50 	2.50 	2.40 	2.40 	(0.20)
GUARDIAN CAPITAL		5,200	39.00 	38.40 	41.00 	38.00 	40.30 	1.30 
HVA FOODS		66,695	11.20 	11.20 	11.30 	11.10 	11.10 	(0.10)
JANASHAKTHI INS. XD	120,455	11.00 	11.00 	11.10 	11.00 	11.00 	0.00 
LANKAORIXFINANCE		116,819	3.20 	3.30 	3.40 	3.20 	3.30 	0.10 
LAUGFS GAS		70,308	23.80 	24.00 	25.50 	24.00 	25.40 	1.60 
LAUGFS GAS (NV)		203,145	18.10 	18.00 	18.70 	18.00 	18.50 	0.40 
LIGHTHOUSE HOTEL		4,190	45.00 	44.60 	46.50 	44.60 	45.60 	0.60 
MARAWILA RESORTS		120,867	6.00 	6.00 	6.10 	5.80 	5.90 	(0.10)
MET. RES. HOL.		10,992	23.00 	23.10 	23.10 	23.00 	23.00 	0.00 
MULTI FINANCE		19,320	21.50 	22.00 	23.50 	22.00 	22.20 	0.70 
NANDA FINANCE		8,505	5.60 	5.70 	5.80 	5.70 	5.70 	0.10 
ODEL PLC			200	20.60 	20.60 	20.60 	20.60 	20.60 	0.00 
ORIENT GARMENTS		14,803	7.80 	7.80 	7.90 	7.40 	7.80 	0.00 
PC PHARMA		4,320	6.50 	6.50 	6.50 	6.00 	6.10 	(0.40)
PCH HOLDINGS		1,001	5.00 	5.20 	5.20 	5.00 	5.00 	0.00 
RAIGAM SALTERNS		82,101	2.20 	2.20 	2.30 	2.10 	2.10 	(0.10)
SOFTLOGIC CAP		122	6.00 	6.00 	6.30 	6.00 	6.20 	0.20 
SOFTLOGIC FIN		1,607	25.20 	25.20 	25.50 	25.20 	25.30 	0.10 
SWARNAMAHAL FIN		85,089	3.20 	3.20 	3.20 	3.10 	3.20 	0.00 
TESS AGRO		346,865	2.00 	2.00 	2.00 	2.00 	2.00 	0.00 
TOUCHWOOD		35,127	5.60 	5.70 	5.70 	5.50 	5.60 	0.00 
TRADE FINANCE		36,424	11.60 	12.20 	13.00 	12.20 	13.00 	1.40 
UDAPUSSELLAWA		6,282	28.20 	29.50 	29.50 	25.10 	26.50 	(1.70)
VALLIBEL ONE		78,319	16.00 	15.80 	16.30 	15.80 	16.10 	0.10 

DEFAULT BOARD							

ALUFAB			3,701	17.80 	17.20 	18.00 	17.20 	17.90 	0.10 
LANKA CEMENT		12,456	8.10 	8.00 	8.20 	7.80 	8.00 	(0.10)
MIRAMAR			4	89.40 	63.20 	86.40 	63.20 	80.60 	(8.80)

Market statistics on Apr 04, 2013

Equity details		Today			Prv. Day

Value of Turnover (Rs.)	1,647,502,734.20		931,063,539.80	
Volume of Turnover (No.)	37,961,929		21,731,737
Trades (No.)		6,695			5,808	
Market Cap. (Rs.)		2,206,817,492,937.10		2,197,194,280,366.00	
	
Corporate Debt		Today			Prv.Day
Value of Turnover		-			-
Volume of Turnover		-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-			-

Govt. Securities		Today			Prv. Day
			27-Mar-13
Value of Turnover (Rs.)	-			48,995,635.20
Volume of Turnover (No.)	-			614,400
Trades (No.)		-			1

Equity Indices
Price Indices		Today			Prv. Day
CSE All Share Index		5,753.56			5,728.47	
S&P SL 20 Index		3,319.01			3,305.27	
Total Return Indices
Tri On All Shares (ASTRI)	7,236.35			7,204.12	
Tri on S&P SL20 index(S&P SL20 (TR))4,109.13		4,092.11	



Default Board 

Company			Date of		Reason
Name			Transfer



Miramar Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Reports for the
					F/Y Ended 31-Mar-2008 to 31-Mar-2012
					Non Payment of Listing Fees for the years
					2010, 2011 & 2012
					Non Submission of Financial Statements
					for the quarters ended 30-Sep-2010 to 31-
					Dec-2012
        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2013 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor