Market Statistics on 06.02.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 12,550 72.10 72.00 73.00 72.00 72.00 (0.10)
ABANS 1 98.60 98.90 98.90 98.90 98.90 0.30
ACCESS ENG SL 180,259 20.00 20.10 20.10 19.90 20.00 0.00
ACL 90 67.00 67.00 67.00 67.00 67.00 0.00
ACME 2,400 14.00 14.00 14.00 13.50 13.50 (0.50)
AGALAWATTE 20 31.00 30.90 31.00 30.90 31.00 0.00
AHOT PROPERTIES 7,751 72.80 75.50 75.50 72.00 72.20 (0.60)
AITKEN SPENCE 295 125.00 125.00 125.00 124.00 124.00 (1.00)
ALLIANCE 141 721.70 720.00 728.00 720.00 725.00 3.30
AMAYA LEISURE 1,495 83.00 83.10 84.90 83.00 83.00 0.00
ASCOT HOLDINGS 200 162.00 168.90 168.90 168.90 168.90 6.90
ASIA CAPITAL 637 29.90 29.00 30.00 29.00 29.30 (0.60)
ASIRI 50,400 12.50 12.50 12.60 12.40 12.60 0.10
ASIRI SURG 1,051 9.00 9.00 9.00 9.00 9.00 0.00
AVIVA N D B 126 304.90 302.00 302.00 300.10 300.20 (4.70)
BAIRAHA FARMS 3,320 149.00 150.00 150.00 149.00 149.00 0.00
BALANGODA 890 36.40 35.20 36.90 35.20 36.90 0.50
BLUE DIAMONDS 179,474 3.70 3.80 3.90 3.70 3.90 0.20
BLUE DIAMONDS (NV) 172,502 1.70 1.70 1.80 1.70 1.70 0.00
BOGALA GRAPHITE 302 23.80 24.80 24.80 22.50 24.50 0.70
BOGAWANTALAWA 300 12.90 13.70 13.70 13.60 13.70 0.80
BROWNS 237 124.50 123.50 124.00 123.00 123.30 (1.20)
BROWNS BEACH 2,482 19.60 19.90 19.90 19.20 19.30 (0.30)
BUKIT DARAH 643 704.50 704.90 704.90 701.00 702.90 (1.60)
C T HOLDINGS 117,108 144.00 144.00 144.30 143.90 144.00 0.00
C.W.MACKIE 3,002 66.80 66.60 67.00 66.50 66.90 0.10
CARGILLS 31,201 150.00 150.50 155.00 150.20 154.90 4.90
CARSONS 6,669 450.30 450.20 455.00 450.20 454.80 4.50
CDB 5,892 44.00 44.00 44.00 44.00 44.00 0.00
CDB (NV) 3,635 31.00 31.20 32.50 31.20 32.50 1.50
CENTRAL FINANCE 11,458 180.00 180.00 182.00 180.00 181.70 1.70
CENTRAL IND. 100 67.00 67.00 67.00 67.00 67.00 0.00
CEYLINCO INS. 28,971 902.70 914.00 950.00 900.00 936.20 33.50
CEYLINCO INS. (NV) 438 320.00 312.00 339.00 312.00 327.80 7.80
CEYLON GUARDIAN 600 177.90 175.00 175.00 170.00 170.00 (7.90)
CEYLON INV. 346 83.00 83.00 83.00 82.90 83.00 0.00
CEYLON LEATHER (WC-2014) 2,022 6.80 6.00 6.50 5.60 6.00 (0.80)
CEYLON LEATHER (WC-2015) 221 6.00 5.80 6.40 5.80 5.80 (0.20)
CEYLON TOBACCO 298 830.10 834.90 835.00 830.00 830.10 0.00
CFI 24 106.00 106.00 106.00 104.00 104.00 (2.00)
CFT 13,836 5.90 5.70 5.70 5.60 5.60 (0.30)
CHEMANEX 76 81.60 81.50 82.90 78.50 82.90 1.30
CHEVRON 211,531 215.00 215.00 218.00 215.00 217.00 2.00
CIC 13,005 66.90 66.00 66.00 64.80 65.00 (1.90)
CIC (NV) 918 52.00 51.10 51.20 51.00 51.10 (0.90)
CIFL 253,389 4.10 4.30 4.30 4.10 4.10 0.00
CITRUS LEISURE 26,589 23.00 23.00 23.00 22.50 22.90 (0.10)
CITRUS LEISURE (WC-2015) 77,298 3.70 3.60 3.70 3.40 3.50 (0.20)
CITY HOUSING 6,154 14.30 14.30 14.50 14.10 14.20 (0.10)
COL PHARMACY 1,276 522.00 522.00 522.00 500.00 505.10 (16.90)
COLD STORES 3,067 138.50 138.10 138.10 138.00 138.00 (0.50)
COLOMBO LAND 13,061 33.70 33.40 33.90 33.30 33.80 0.10
COLONIAL MTR 1,034 142.30 141.50 142.30 140.50 141.50 (0.80)
COMMERCIAL BANK 1,410,193 106.80 107.00 109.40 107.00 108.70 1.90
COMMERCIAL BANK (NV) 163,524 92.80 93.00 93.00 92.70 93.00 0.20
COMMERCIAL DEV. 2,000 64.10 64.10 64.10 64.00 64.00 (0.10)
CONVENIENCE FOOD 420 130.00 126.00 126.10 126.00 126.00 (4.00)
DANKOTUWA PORCEL 15,299 16.80 16.60 16.70 16.30 16.60 (0.20)
DFCC BANK 1,860 124.50 124.50 124.50 124.50 124.50 0.00
DIALOG 12,477 8.80 8.80 8.90 8.60 8.80 0.00
DIMO 331 600.80 600.00 610.00 595.20 599.10 (1.70)
DIPPED PRODUCTS 4,700 108.00 106.00 106.00 106.00 106.00 (2.00)
DISTILLERIES 15,544 183.50 182.00 185.00 181.00 183.70 0.20
DOCKYARD 23 227.10 232.70 232.70 232.70 232.70 5.60
DOLPHIN HOTELS 14,260 35.00 34.10 34.20 34.10 34.10 (0.90)
DUNAMIS CAPITAL 322 11.40 11.00 11.00 11.00 11.00 (0.40)
DURDANS 10 97.00 97.00 97.00 97.00 97.00 0.00
DURDANS (NV) 389 72.00 72.00 72.00 72.00 72.00 0.00
EAST WEST 38,033 14.50 14.40 14.40 14.00 14.10 (0.40)
EASTERN MERCHANT 361 10.90 10.70 10.70 10.60 10.60 (0.30)
EDEN HOTEL LANKA 1,700 34.50 34.30 34.30 34.20 34.30 (0.20)
ENVI. RESOURCES 185,518 17.00 17.00 17.40 16.80 17.10 0.10
ENVI. RESOURCES (WC-2014) 69,159 3.30 3.30 3.40 3.30 3.30 0.00
ENVI. RESOURCES (WC-2015) 106,615 3.70 3.90 3.90 3.70 3.80 0.10
EQUITY 500 33.50 31.00 31.00 31.00 31.00 (2.50)
EQUITY TWO PLC 100 25.00 28.90 28.90 28.90 28.90 3.90
EXPOLANKA 60,087 7.00 6.80 7.10 6.80 7.00 0.00
FIRST CAPITAL 12,374 11.10 11.10 11.20 11.10 11.20 0.10
FORT LAND 70,500 32.10 32.00 32.40 31.70 32.00 (0.10)
GALADARI 10,477 13.00 13.40 13.40 12.90 12.90 (0.10)
GESTETNER 133 219.60 190.10 202.30 190.10 202.30 (17.30)
GRAIN ELEVATORS 5,650 51.50 51.40 52.00 51.30 51.30 (0.20)
HAPUGASTENNE 217 41.30 39.10 39.10 38.20 38.20 (3.10)
HAYCARB 94,849 180.00 180.00 180.00 175.00 178.00 (2.00)
HAYLEYS 346 297.10 297.00 297.00 290.10 290.30 (6.80)
HAYLEYS - MGT 99 11.00 11.00 11.00 10.70 10.70 (0.30)
HAYLEYS FIBRE 500 32.20 31.00 31.00 31.00 31.00 (1.20)
HDFC 2,246 49.50 47.00 48.50 47.00 48.30 (1.20)
HEMAS HOLDINGS 11,925 28.00 27.90 27.90 27.70 27.80 (0.20)
HEMAS POWER 4,198 23.00 23.00 23.20 23.00 23.20 0.20
HNB 4,571,318 145.10 145.00 145.00 143.50 145.00 (0.10)
HNB ASSURANCE 3,497 48.30 51.00 52.50 50.00 50.00 1.70
HNB (NV) 3,789 113.00 113.00 113.00 112.50 112.60 (0.40)
HORANA 11,552 25.90 26.60 26.60 25.40 25.50 (0.40)
HOTEL SERVICES 9,700 16.50 16.50 16.50 16.00 16.40 (0.10)
HOTEL SIGIRIYA 35 81.20 84.50 84.50 81.00 81.00 (0.20)
HOTELS CORP. 1,574 20.10 21.20 21.20 20.00 21.10 1.00
HUNTERS 12 353.80 307.10 328.90 307.10 310.70 (43.10)
INDUSTRIAL ASPH. 20 212.00 211.00 211.00 211.00 211.00 (1.00)
JKH 128,234 229.10 229.00 229.50 229.00 229.40 0.30
JOHN KEELLS 438 66.00 66.00 67.00 66.00 67.00 1.00
KAHAWATTE 643 32.00 32.00 33.90 32.00 33.70 1.70
KANDY HOTELS 11,906 10.00 10.00 10.00 9.70 9.70 (0.30)
KEELLS FOOD 97 70.60 70.00 70.00 70.00 70.00 (0.60)
KEELLS HOTELS 133,461 13.70 13.70 13.70 13.70 13.70 0.00
KEGALLE 1,304 105.20 105.20 106.00 105.20 106.00 0.80
KELANI TYRES 12,157 33.50 33.30 33.50 33.00 33.30 (0.20)
KELSEY 882 15.20 14.40 14.80 14.00 14.80 (0.40)
KOTAGALA 12,901 58.00 57.50 57.50 56.10 56.30 (1.70)
KURUWITA TEXTILE 108 20.20 20.90 20.90 20.20 20.20 0.00
LAKE HOUSE PRIN. 30 100.00 95.50 95.50 95.50 95.50 (4.50)
LANKA ALUMINIUM 1,102 32.00 33.90 33.90 33.00 33.90 1.90
LANKA ASHOK 1 1,860.00 1,750.00 1,750.00 1,750.00 1,750.00 (110.00)
LANKA FLOORTILES 100 65.00 62.10 62.10 62.00 62.00 (3.00)
LANKA HOSPITALS 23,851 37.50 37.30 37.40 37.00 37.40 (0.10)
LANKA IOC 22,869 20.00 20.30 20.90 20.00 20.00 0.00
LANKA VENTURES 1,000 32.00 32.10 32.10 31.00 31.10 (0.90)
LANKA WALLTILE 980 60.00 60.00 60.00 58.20 58.20 (1.80)
LANKEM CEYLON 600 164.40 160.00 160.00 160.00 160.00 (4.40)
LANKEM DEV. 25,130 6.70 6.90 6.90 6.60 6.80 0.10
LB FINANCE 2,482 140.60 140.50 142.00 140.50 142.00 1.40
LEE HEDGES 5 252.50 252.00 252.00 252.00 252.00 (0.50)
LION BREWERY 624 310.00 314.80 314.80 310.10 310.10 0.10
LMF 1,474 116.00 114.00 116.00 112.00 116.00 0.00
LOLC 38,573 65.90 66.00 67.00 65.10 65.40 (0.50)
MADULSIMA 1,346 13.50 13.80 13.90 13.20 13.30 (0.20)
MAHAWELI REACH 28,652 21.70 21.90 22.20 21.00 21.80 0.10
MALWATTE 62,718 4.80 4.90 4.90 4.70 4.80 0.00
MALWATTE (NV) 1 4.80 4.70 4.70 4.70 4.70 (0.10)
MASKELIYA 2,942 12.50 12.50 12.50 12.40 12.40 (0.10)
MERCHANT BANK 14,669 19.80 20.30 20.30 19.70 19.70 (0.10)
MORISONS 54 170.00 170.00 184.90 170.00 177.50 7.50
MORISONS (NV) 533 109.40 105.30 105.30 105.20 105.20 (4.20)
MTD WALKERS 1,601 26.00 25.70 26.50 25.70 26.00 0.00
MULLERS 2,009 1.60 1.60 1.60 1.60 1.60 0.00
N D B CAPITAL 12 490.00 498.40 498.40 498.40 498.40 8.40
NAMAL ACUITY VF (UNITS) 1,000 65.00 68.00 68.00 68.00 68.00 3.00
NAT. DEV. BANK 19,734 145.00 145.00 145.40 144.50 145.10 0.10
NATION LANKA 157,414 9.90 9.90 10.00 9.80 9.90 0.00
NATION LANKA (WC-2013) 49,433 1.90 1.90 2.00 1.90 2.00 0.10
NATIONS TRUST 48,645 57.90 57.60 59.00 57.60 59.00 1.10
NAWALOKA 37,215 3.00 3.10 3.10 3.00 3.00 0.00
NESTLE 100 1,599.80 1,600.00 1,600.00 1,600.00 1,600.00 0.20
ON’ALLY 200 55.50 54.10 54.10 54.10 54.10 (1.40)
OVERSEAS REALTY 22,927 14.00 14.00 14.00 14.00 14.00 0.00
PALM GARDEN HOTL 100 126.00 125.00 125.00 125.00 125.00 (1.00)
PAN ASIA 35,038 18.90 19.00 19.00 18.50 18.80 (0.10)
PANASIAN POWER 242,751 2.70 2.80 2.80 2.70 2.70 0.00
PC HOUSE 355,739 5.00 5.00 5.10 4.90 5.00 0.00
PEGASUS HOTELS 5,875 42.40 41.60 41.60 41.00 41.00 (1.40)
PEOPLE’S MERCH 3,293 13.80 13.50 13.90 13.50 13.50 (0.30)
PEOPLES LEASING 104,514 13.00 12.90 13.40 12.80 12.90 (0.10)
PIRAMAL GLASS 322,155 6.20 6.10 6.30 6.10 6.20 0.00
REGNIS 4,019 60.00 58.00 59.00 56.70 58.70 (1.30)
RENUKA AGRI 1,800 4.80 4.80 4.80 4.80 4.80 0.00
RENUKA HOLDINGS 2,502 34.10 34.00 36.30 33.80 34.00 (0.10)
RENUKA HOLDINGS (NV) 25,522 23.90 24.00 24.00 23.70 24.00 0.10
RENUKA SHAW 7,128 20.00 20.00 20.50 20.00 20.40 0.40
RENUKA SHAW (NV) 440 15.80 15.20 15.90 15.20 15.50 (0.30)
RICHARD PIERIS XD 106,070 7.90 7.80 7.80 7.60 7.60 (0.30)
ROYAL CERAMIC 1,594 99.00 98.00 98.20 98.00 98.20 (0.80)
S M B LEASING 984,710 0.90 0.90 0.90 0.80 0.90 0.00
S M B LEASING (NV) 646,172 0.40 0.50 0.50 0.40 0.40 0.00
SAMPATH 333,805 221.30 220.30 227.00 220.00 226.00 4.70
SAMSON INTERNAT. 1 93.00 92.00 92.00 92.00 92.00 (1.00)
SANASA DEV. BANK 4,067 73.90 73.50 73.50 73.00 73.20 (0.70)
SATHOSA MOTORS 4,354 233.90 231.00 232.00 231.00 231.80 (2.10)
SERENDIB HOTELS 2,320 24.70 23.40 23.50 23.40 23.40 (1.30)
SERENDIB HOTELS (NV) 1,004 18.90 17.10 18.80 17.00 17.00 (1.90)
SERENDIB LAND 3 1,494.30 1,500.00 1,500.00 1,500.00 1,500.00 5.70
SEYLAN BANK 3,744 59.00 59.00 59.00 57.90 58.20 (0.80)
SEYLAN BANK (NV) 77,033 34.20 34.50 34.50 34.20 34.50 0.30
SEYLAN DEVTS 294,389 9.00 9.00 9.10 9.00 9.00 0.00
SHALIMAR 128 900.00 1,050.00 1,050.00 1,000.00 1,000.00 100.00
SIERRA CABL 17,101 2.40 2.40 2.40 2.30 2.40 0.00
SIGIRIYA VILLAGE 100 70.50 69.90 69.90 69.90 69.90 (0.60)
SINGALANKA 23 85.10 86.00 86.00 86.00 86.00 0.90
SINGER FINANCE 11,251 13.40 13.30 13.30 13.10 13.10 (0.30)
SINGER IND. 55 133.00 136.50 136.50 133.10 133.70 0.70
SINGER SRI LANKA 1,400 100.20 104.90 105.00 100.10 100.90 0.70
SLT 7,527 44.00 44.10 44.90 43.20 43.30 (0.70)
SOFTLOGIC 201,898 11.60 11.60 11.60 11.50 11.60 0.00
SUNSHINE HOLDING 1,600 26.00 25.90 27.60 25.90 27.40 1.40
SWISSTEK 3 14.50 14.50 14.50 14.50 14.50 0.00
TAJ LANKA 1,942 28.60 28.60 28.60 28.00 28.50 (0.10)
TALAWAKELLE 6,625 27.90 25.50 29.00 25.00 25.10 (2.80)
TEA SERVICES 11 650.00 650.00 650.00 650.00 650.00 0.00
TEA SMALLHOLDER 1,105 49.00 49.00 49.70 49.00 49.00 0.00
TEXTURED JERSEY 205,051 9.30 9.30 9.30 9.10 9.10 (0.20)
THE FINANCE CO. 3,832 17.40 17.50 17.90 16.90 17.00 (0.40)
THE FINANCE CO. (NV) 36,618 5.60 5.70 5.70 5.40 5.60 0.00
THREE ACRE FARMS 2,300 49.50 50.00 50.90 48.50 49.20 (0.30)
TOKYO CEMENT 25,683 26.00 25.50 26.00 25.00 25.10 (0.90)
TOKYO CEMENT (NV) 31,914 18.80 19.00 19.00 18.70 18.80 0.00
TRANS ASIA 44 79.60 71.10 78.50 71.10 71.90 (7.70)
UNION ASSURANCE 805 89.80 89.90 89.90 87.00 88.00 (1.80)
UNION BANK 440,292 15.40 15.60 15.70 15.40 15.60 0.20
UNITED MOTORS 10 96.10 98.00 98.00 96.20 96.20 0.10
VALLIBEL 58,290 6.70 6.80 6.80 6.70 6.70 0.00
VALLIBEL FINANCE 11,100 30.70 32.00 32.00 30.20 30.30 (0.40)
VIDULLANKA 28,617 3.70 3.70 3.80 3.70 3.80 0.10
WATAWALA 159,380 12.40 12.40 12.60 12.30 12.40 0.00
YORK ARCADE 2,309 16.50 16.40 16.50 16.00 16.10 (0.40)
DIRI SAVI BOARD
ABANS FINANCIAL 481 37.40 33.80 37.30 33.80 37.00 (0.40)
AGSTARFERTILIZER 180 6.30 5.90 6.00 5.90 6.00 (0.30)
AMANA TAKAFUL 17,213 1.50 1.50 1.60 1.50 1.60 0.10
ASIA ASSET 28,820 2.70 2.60 2.70 2.60 2.60 (0.10)
ASIA SIYAKA 4,225 4.30 4.20 4.20 4.10 4.10 (0.20)
ASIAN ALLIANCE 340 83.00 82.50 82.50 81.70 82.20 (0.80)
BERUWALA RESORTS 104,401 2.40 2.50 2.50 2.40 2.40 0.00
BIMPUTH FINANCE 44,585 18.10 17.00 17.00 14.20 15.40 (2.70)
BROWNS INVSTMNTS 135,984 3.50 3.50 3.60 3.50 3.50 0.00
CAL FINANCE 70 19.50 19.40 19.50 19.40 19.40 (0.10)
CEYLON TEA BRKRS 9,130 5.50 5.40 5.50 5.30 5.40 (0.10)
CHILAW FINANCE 8,055 14.00 13.80 13.80 13.60 13.70 (0.30)
CITRUS HIKKADUWA 3,102 20.90 19.80 19.80 18.60 19.50 (1.40)
CITRUS KALPITIYA 66,600 6.30 6.30 6.30 6.00 6.00 (0.30)
CITRUS WASKADUWA 19,204 6.20 6.20 6.20 6.10 6.20 0.00
COM.CREDIT 21,204 14.80 14.70 14.80 14.60 14.80 0.00
COMM LEASE & FIN 508,132 3.60 3.80 4.00 3.80 3.90 0.30
E - CHANNELLING 751,318 6.60 6.70 6.80 6.60 6.70 0.10
ELPITIYA 18,178 18.60 18.40 18.40 17.90 17.90 (0.70)
ENTRUST SEC 839 20.00 20.00 20.00 20.00 20.00 0.00
FORTRESS RESORTS 3,500 15.90 15.90 15.90 15.50 15.50 (0.40)
FREE LANKA 933,319 2.40 2.40 2.50 2.40 2.50 0.10
G S FINANCE 112 575.30 600.00 600.00 575.10 575.30 0.00
GUARDIAN CAPITAL 1,925 47.40 47.00 49.30 46.00 47.80 0.40
HVA FOODS 117,817 13.30 13.40 13.40 13.00 13.10 (0.20)
JANASHAKTHI INS. 29,711 10.70 10.70 10.80 10.60 10.70 0.00
LANKA ORIX FINANCE 937,665 3.60 3.60 3.60 3.40 3.40 (0.20)
LAUGFS GAS 8,599 25.90 25.90 26.00 25.90 25.90 0.00
LAUGFS GAS (NV) 74,163 18.20 18.10 18.40 17.90 18.30 0.10
MACKWOODS ENERGY 1,350 12.00 11.60 11.60 11.50 11.50 (0.50)
MARAWILA RESORTS 11,966 6.80 6.70 7.00 6.70 6.90 0.10
MET. RES. HOL. 2,021 22.00 22.00 24.00 20.70 22.10 0.10
MULTI FINANCE 2,152 28.80 30.00 30.00 27.20 28.50 (0.30)
NANDA FINANCE 7 6.70 6.30 6.40 6.30 6.40 (0.30)
ODEL PLC 74,957 22.00 22.00 23.10 22.00 22.80 0.80
ORIENT GARMENTS 76,503 11.80 11.80 11.90 11.50 11.50 (0.30)
PC PHARMA 701 9.10 9.10 9.80 9.10 9.10 0.00
PCH HOLDINGS 10,991 7.30 6.90 7.20 6.80 7.20 (0.10)
PEOPLE’S FIN 6,279 40.90 41.00 41.00 39.70 39.70 (1.20)
RAIGAM SALTERNS 16,801 2.50 2.50 2.60 2.50 2.60 0.10
SOFTLOGIC CAP 1,001 6.40 6.30 6.30 6.30 6.30 (0.10)
SOFTLOGIC FIN 8,409 28.00 28.00 28.10 26.00 26.80 (1.20)
SWARNAMAHAL FIN 75,654 3.30 3.40 3.40 3.30 3.30 0.00
TESS AGRO 84,863 2.40 2.40 2.50 2.30 2.40 0.00
TOUCHWOOD 134,110 8.20 8.10 8.10 7.90 8.00 (0.20)
TRADE FINANCE 19,730 13.40 13.10 13.10 12.90 12.90 (0.50)
VALLIBEL ONE 1,013,312 17.80 17.80 17.80 17.20 17.40 (0.40)
DEFAULT BOARD
ALUFAB 14,792 20.40 21.00 21.00 19.80 20.20 (0.20)
MIRAMAR 390 89.00 82.20 82.20 82.00 82.10 (6.90)
Market statistics on Feb 06, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,171,035,017.60 447,294,403.60
Volume of Turnover (No.) 19,472,395 19,342,259
Trades (No.) 4,826 4,404
Market Cap. (Rs.) 2,220,400,127,085.40 2,220,864,132,557.20
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
09-Jan-13
Value of Turnover (Rs.) - 190,163.80
Volume of Turnover (No.) - 1,700
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,780.09 5,781.30
S&P SL20 index 3,217.39 3,203.91
Total Return Indices
Tri On All Shares (ASTRI) 7,212.25 7,212.50
Tri on S&P SL20 index (S&P SL20 (TR)) 3,943.45 3,926.92
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008
to 31-Mar-2012
Non Payment of Listing Fees for the years 2010,2011 & 2012.
Non Submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-Sep-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for
the quarter ended 30-Sep-2012
Dealing suspended companies
Company Name Suspension Reasons
with effect
from
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of
Underperforming Enterprises
of Underutilized Assets Act, No.43 of 2011.
Vanik Incorporation Ltd 06-Oct-2008 Trading suspended pursuant to a request
made by the company, based on the
Stay Order issued on 21st November 2008, on
the winding up order dated 3rd October
2008 issued by the District Court
of Colombo in Case No.84/CO.
Pelwatte Sugar Industries PLC 11-Nov-2011 Vested with the state in terms of Revived of
Underperforming Enterprises or Underutilized
Assets Act, No.43 of 2011.
