Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s(Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 38,284 72.00 72.00 72.00 70.00 71.50 (0.50)
ABANS 670 95.00 96.00 96.00 94.10 95.80 0.80
ACL 600 66.50 66.10 66.10 66.10 66.10 (0.40)
ACL PLASTICS 3,000 98.20 107.90 107.90 107.90 107.90 9.70
ACME 12,605 15.30 15.70 15.70 15.00 15.30 0.00
AGALAWATTE 1,500 34.30 34.00 34.00 34.00 34.00 (0.30)
AHOT PROPERTIES 96,284 76.10 76.10 82.00 76.00 79.90 3.80
AITKEN SPENCE 5,564 126.80 126.80 127.00 126.80 127.00 0.20
AMAYA LEISURE 1,000 77.00 84.00 85.00 84.00 84.90 7.90
ARPICO 45 82.20 82.20 82.50 82.20 82.50 0.30
ASCOT HOLDINGS 200 175.10 175.10 175.10 175.10 175.10 0.00
ASIA CAPITAL 110 30.40 30.20 30.20 30.20 30.20 (0.20)
ASIRI 515,599 11.40 11.40 11.50 11.00 11.40 0.00
ASIRI SURG 58,947 8.80 8.60 9.00 8.60 9.00 0.20
AUTODROME 2 795.00 798.00 798.00 797.50 797.50 2.50
AVIVA N D B 10 362.00 365.00 365.00 365.00 365.00 3.00
BAIRAHA FARMS 1,034 155.30 152.30 153.10 152.30 153.00 (2.30)
BALANGODA 4,652 37.50 38.20 38.20 37.00 37.10 (0.40)
BERUWELA WALKINN 1 76.00 80.00 80.00 80.00 80.00 4.00
BLUE DIAMONDS 60,514 4.60 4.60 4.70 4.50 4.60 0.00
BLUE DIAMONDS (NV)283,568 1.70 1.70 1.80 1.70 1.70 0.00
BOGALA GRAPHITE 1,055 26.00 25.60 25.60 25.00 25.30 (0.70)
BOGAWANTALAWA 1,150 11.90 11.90 12.90 11.70 12.30 0.40
BROWNS 383 128.10 128.00 130.00 126.60 129.70 1.60
BROWNS BEACH 2,621 22.10 21.90 22.40 21.00 21.90 (0.20)
BUKIT DARAH 478 694.90 688.00 690.10 680.00 690.00 (4.90)
C T HOLDINGS 193 130.30 130.30 131.00 130.30 131.00 0.70
C T LAND 1,388 24.80 24.80 24.90 24.20 24.20 (0.60)
CARGILLS 1,120 142.60 142.60 142.70 142.50 142.70 0.10
CARGO BOAT 2 88.00 80.10 80.10 80.10 80.10 (7.90)
CARSONS 10,545 440.00 440.00 445.00 440.00 440.00 0.00
CDB 100 39.20 38.50 38.50 38.50 38.50 (0.70)
CDB (NV) 48 30.50 30.10 30.10 30.10 30.10 (0.40)
CENTRAL FINANCE 2,524 155.50 160.00 164.90 156.10 158.60 3.10
CENTRAL IND. 30 70.00 70.00 70.00 69.00 69.10 (0.90)
CEYLINCO INS. 10 875.00 860.00 860.00 860.00 860.00 (15.00)
CEYLON BEVERAGE 49,089 400.20 420.00 430.00 420.00 421.00 20.80
CEYLON GUARDIAN 600 171.60 171.60 171.60 171.60 171.60 0.00
CEYLON INV. 5,875 86.40 84.50 87.50 84.50 87.50 1.10
CEYLON LEATHER 87 86.00 86.00 86.00 86.00 86.00 0.00
CEYLON
LEATHER
(WC-2014) 5,301 8.10 8.60 8.60 8.10 8.30 0.20
CEYLON
LEATHER (WC-2015) 1,502 8.50 8.90 8.90 8.50 8.80 0.30
CEYLON PRINTERS 3 1,850.50 2,239.90 2,239.90 2,239.90 2,239.90 389.40
CEYLON TOBACCO 14 711.00 707.20 710.00 706.00 710.00 (1.00)
CFI 15 116.00 110.00 110.10 110.00 110.10 (5.90)
CFT 6,706 7.30 7.20 7.50 7.10 7.10 (0.20)
CHEMANEX 303 80.00 81.10 81.10 75.30 78.10 (1.90)
CHEVRON 1,540 197.00 196.00 196.00 195.90 196.00 (1.00)
CIC 3,628 76.00 75.50 75.60 75.50 75.50 (0.50)
CIC (NV) 100 58.00 58.00 58.00 58.00 58.00 0.00
CIFL 167,270 5.00 5.00 5.20 5.00 5.10 0.10
CIT 3 140.00 130.50 130.50 130.50 130.50 (9.50)
CITRUS LEISURE 20,546 28.00 27.50 28.60 27.50 28.50 0.50
CITRUS
LEISURE (WC- 2015) 48,101 4.80 4.90 4.90 4.80 4.90 0.10
CITY HOUSING 143 16.00 15.80 16.30 15.80 16.30 0.30
COCO LANKA 5,626 43.60 42.20 42.60 42.10 42.50 (1.10)
COCO LANKA (NV) 49 34.00 34.50 34.50 33.80 34.00 0.00
COL PHARMACY 169 565.50 560.00 560.00 556.00 556.40 (9.10)
COLD STORES 610 125.50 125.00 130.00 125.00 128.50 3.00
COLOMBO LAND 32,306 35.70 36.40 36.40 35.60 35.90 0.20
COLONIAL MTR 200 179.00 179.00 179.00 169.00 169.30 (9.70)
COMMERCIAL BANK 10,963 102.90 102.80 104.00 102.30 103.10 0.20
COMMERCIAL BANK (NV)14,842 90.70 90.70 92.00 90.70 91.90 1.20
COMMERCIAL DEV. 20 65.00 66.00 66.00 66.00 66.00 1.00
CONVENIENCE FOOD 308 148.00 145.10 154.90 145.00 150.00 2.00
DANKOTUWA PORCEL 18,289 16.60 16.80 17.50 16.60 17.10 0.50
DFCC BANK 721 106.80 107.50 107.50 106.00 106.00 (0.80)
DIALOG 574,611 8.20 8.30 8.30 8.00 8.10 (0.10)
DIMO 40 700.00 700.00 705.00 700.00 705.00 5.00
DIPPED PRODUCTS 500 107.00 107.00 107.00 107.00 107.00 0.00
DISTILLERIES 1,954 142.10 143.00 146.00 140.50 145.00 2.90
DOCKYARD 1,157 219.00 220.00 220.00 217.60 217.60 (1.40)
DUNAMIS CAPITAL 15,770 11.20 11.90 12.70 11.90 12.50 1.30
DURDANS 537 90.50 90.20 90.20 90.20 90.20 (0.30)
DURDANS (NV) 833 72.50 72.50 72.50 72.50 72.50 0.00
EAST WEST 141,076 15.30 15.70 16.10 15.10 15.30 0.00
EASTERN MERCHANT 300 12.00 12.00 12.00 12.00 12.00 0.00
EDEN HOTEL LANKA 3,004 33.80 33.30 34.90 33.30 34.50 0.70
ENVI. RESOURCES 23,283,93414.80 15.00 15.50 14.80 15.30 0.50
ENVI. RESOURCES
(WC-2014) 23,043,6504.60 4.50 4.50 4.40 4.50 (0.10)
ENVI. RESOURCES
(WC-2015) 23,025,3515.00 4.90 5.00 4.80 4.80 (0.20)
EQUITY 4,645 33.50 30.70 30.70 30.00 30.00 (3.50)
EQUITY TWO PLC 897 24.00 24.10 26.50 24.10 26.50 2.50
EXPOLANKA 168,570 7.10 7.10 7.20 7.10 7.10 0.00
FIRST CAPITAL 1,000 12.10 12.00 12.00 11.80 11.80 (0.30)
FORT LAND 30,660 36.30 36.00 36.70 36.00 36.30 0.00
GALADARI 18,370 14.50 14.70 14.70 13.70 14.00 (0.50)
GESTETNER 30 207.20 225.00 225.00 225.00 225.00 17.80
GOOD HOPE 3 1,250.00 1,186.10 1,186.10 1,186.10 1,186.10 (63.90)
GRAIN ELEVATORS 2,591 58.00 58.00 59.00 57.30 57.40 (0.60)
HAPUGASTENNE 8 39.00 39.00 39.00 39.00 39.00 0.00
HARISCHANDRA 1 2,213.20 2,650.00 2,650.00 2,650.00 2,650.00 436.80
HAYCARB 2,606 176.40 179.90 180.00 175.00 175.00 (1.40)
HAYLEYS 1,001 300.00 297.50 300.00 297.50 300.00 0.00
HAYLEYS - MGT 2,900 10.80 11.00 11.00 10.50 10.60 (0.20)
HAYLEYS EXPORTS 72,953 30.10 28.30 29.40 28.10 28.50 (1.60)
HDFC 258 56.50 56.50 56.70 56.50 56.70 0.20
HEMAS HOLDINGS 48,275 28.00 27.60 27.60 26.60 26.70 (1.30)
HEMAS POWER 12,749 20.40 20.20 21.50 20.20 20.90 0.50
HNB 451 140.80 146.00 146.90 141.50 145.30 4.50
HNB ASSURANCE 100 47.50 49.00 49.00 49.00 49.00 1.50
HNB (NV) 16,643 112.10 112.10 113.80 112.00 112.10 0.00
HORANA 505 26.10 27.00 27.00 26.10 26.10 0.00
HOTEL SERVICES 4,144 15.80 15.60 15.90 15.60 15.90 0.10
HOTELS CORP. 1,834 22.50 20.40 22.00 20.20 22.00 (0.50)
HUEJAY 5 74.10 70.70 70.70 70.70 70.70 (3.40)
HYDRO POWER 10,480 7.00 6.90 6.90 6.90 6.90 (0.10)
INDUSTRIAL ASPH. 34 260.00 256.00 256.00 256.00 256.00 (4.00)
JKH 2,753,290 206.50 208.00 212.00 206.20 209.70 3.20
JOHN KEELLS 1 63.80 63.80 63.80 63.80 63.80 0.00
KAHAWATTE 200 30.10 31.20 31.80 31.20 31.70 1.60
KANDY HOTELS 8,507 10.20 10.30 10.30 10.00 10.00 (0.20)
KEELLS FOOD 5,100 77.40 67.30 81.90 67.30 81.20 3.80
KEELLS HOTELS 41,200 13.10 13.10 13.20 13.00 13.10 0.00
KEGALLE 488 106.00 106.00 106.00 106.00 106.00 0.00
KELANI CABLES 4,302 72.20 72.10 73.00 72.10 72.10 (0.10)
KELANI TYRES 3,200 35.50 35.50 37.00 35.00 36.80 1.30
KELANI VALLEY 197 83.00 81.00 88.00 81.00 84.60 1.60
KOTMALE HOLDINGS 9,555 40.00 38.10 41.00 38.10 40.50 0.50
LAKE HOUSE PRIN. 526 90.00 100.00 100.00 100.00 100.00 10.00
LANKA ALUMINIUM 250 34.60 35.00 35.00 33.50 33.60 (1.00)
LANKA ASHOK 1 1,860.10 2,000.00 2,000.00 2,000.00 2,000.00 139.90
LANKA CERAMIC 19 60.50 60.00 63.90 60.00 62.10 1.60
LANKA HOSPITALS 19,565 42.00 42.10 42.90 41.20 42.50 0.50
LANKA IOC 6,300 17.50 17.40 18.30 17.40 18.10 0.60
LANKA VENTURES 5,900 30.00 30.00 30.10 30.00 30.00 0.00
LANKA WALLTILE 35 61.70 61.20 61.20 61.20 61.20 (0.50)
LANKEM CEYLON 1,114 162.00 178.00 178.00 162.10 174.90 12.90
LANKEM DEV. 11,921 7.80 7.70 7.90 7.70 7.70 (0.10)
LAXAPANA 33,235 6.70 6.60 6.80 6.60 6.70 0.00
LB FINANCE 27,024 155.30 155.00 156.90 155.00 155.00 (0.30)
LION BREWERY 5,117 255.00 251.10 255.00 251.10 255.00 0.00
LMF 1,014 90.00 89.00 92.50 89.00 92.50 2.50
LOLC 288,941 50.00 50.50 50.50 48.50 50.00 0.00
MADULSIMA 7,697 17.60 17.60 18.40 17.40 17.50 (0.10)
MALWATTE 49,401 4.60 4.90 4.90 4.60 4.70 0.10
MASKELIYA XR 18,842 13.00 12.50 13.30 12.10 13.20 0.20
MASKELIYA
(RIGHTS) XR 1,360,776 1.00 1.00 2.20 0.30 1.50 0.50
MERC. SHIPPING 50 179.70 179.90 179.90 179.90 179.90 0.20
MERCHANT BANK 125 21.80 21.50 22.20 21.50 22.10 0.30
MORISONS 41 190.00 182.00 190.00 182.00 182.00 (8.00)
MORISONS (NV) 50 127.80 120.00 120.20 120.00 120.20 (7.60)
MTD WALKERS 23,898 26.50 26.00 26.50 26.00 26.10 (0.40)
MULLERS 239,144 1.70 1.80 1.80 1.70 1.80 0.10
N D B CAPITAL 103 430.30 430.20 430.20 430.10 430.10 (0.20)
NAMAL ACUITY VF (units)500 70.90 66.00 66.00 66.00 66.00 (4.90)
NAMUNUKULA 688 81.50 80.30 82.50 80.30 80.90 (0.60)
NAT. DEV. BANK 92,680 133.60 133.10 135.00 133.10 134.50 0.90
NATION LANKA 241,084 10.20 10.20 10.30 10.10 10.20 0.00
NATION
LANKA (WC- 2013) 98,460 2.40 2.40 2.50 2.40 2.40 0.00
NATIONS TRUST 10,768 56.00 56.00 57.00 56.00 57.00 1.00
NAWALOKA 104,467 3.20 3.20 3.30 3.20 3.20 0.00
NESTLE 588 1,206.00 1,209.00 1,310.00 1,209.00 1,273.10 67.10
NUWARA ELIYA 417 1,300.00 1,340.00 1,400.00 1,340.00 1,399.50 99.50
OFFICE EQUIPMENT 3 3,965.00 3,965.00 3,965.00 3,255.00 3,491.70 (473.30)
ON’ALLY 10 61.70 56.00 56.00 56.00 56.00 (5.70)
OVERSEAS REALTY 19,832 14.00 14.10 14.10 14.00 14.00 0.00
PAN ASIA 19,479 19.00 19.00 19.20 18.90 19.10 0.10
PANASIAN POWER 203,954 2.50 2.50 2.60 2.50 2.50 0.00
PARAGON 69 1,222.00 1,349.00 1,450.00 1,349.00 1,445.30 223.30
PC HOUSE 89,107 6.00 5.90 6.00 5.90 6.00 0.00
PDL 180 49.80 47.10 50.00 47.10 49.80 0.00
PEGASUS HOTELS 3,418 40.10 40.10 40.10 40.00 40.00 (0.10)
PEOPLE’S MERCH 2,774 15.80 15.80 15.90 15.70 15.80 0.00
PEOPLES LEASING 92,799 12.50 12.30 12.40 12.30 12.40 (0.10)
PIRAMAL GLASS 261,852 6.00 6.00 6.10 6.00 6.00 0.00
PRINTCARE PLC XD 325 30.00 30.00 30.00 29.00 29.70 (0.30)
REGNIS 831 67.70 67.90 67.90 67.50 67.50 (0.20)
RENUKA CITY HOT. 2 248.90 245.00 245.00 245.00 245.00 (3.90)
RENUKA HOLDINGS 1 39.80 39.80 39.80 39.80 39.80 0.00
RICH PIERIS EXP 14,699 29.10 31.40 31.90 31.40 31.80 2.70
RICHARD PIERIS 84,761 8.20 8.20 8.30 8.20 8.20 0.00
ROYAL CERAMIC 5,603 100.00 101.90 104.00 101.50 102.00 2.00
ROYAL PALMS 44 55.00 52.70 56.00 52.70 53.50 (1.50)
S M B LEASING 66,020 1.00 1.00 1.00 1.00 1.00 0.00
S M B LEASING (NV) 944,331 0.40 0.40 0.40 0.30 0.40 0.00
SAMPATH 7,941 193.50 195.00 200.00 195.00 199.30 5.80
SAMSON INTERNAT. 85 82.00 94.90 94.90 94.90 94.90 12.90
SANASA DEV. BANK 4,026 77.00 77.10 78.50 77.00 77.10 0.10
SATHOSA MOTORS 1 215.00 207.00 207.00 207.00 207.00 (8.00)
SERENDIB HOTELS 5,275 26.50 26.00 26.40 25.90 25.90 (0.60)
SEYLAN BANK 1,910 60.00 59.00 60.00 59.00 60.00 0.00
SEYLAN BANK (NV) 148,903 33.00 32.90 34.40 32.90 34.00 1.00
SEYLAN DEVTS 54,032 9.40 9.70 9.70 9.40 9.40 0.00
SHAW WALLACE 50 275.50 270.00 270.00 270.00 270.00 (5.50)
SIERRA CABL 145,111 2.60 2.50 2.60 2.50 2.50 (0.10)
SINGALANKA 465 92.00 93.50 108.20 93.50 100.50 8.50
SINGER FINANCE 38,748 14.80 14.80 14.90 14.60 14.90 0.10
SINGER IND. 452 150.00 150.00 150.00 143.00 143.00 (7.00)
SINGER SRI LANKA 104 104.20 104.00 104.00 104.00 104.00 (0.20)
SLT 31,658 42.10 41.50 43.50 41.50 43.10 1.00
SOFTLOGIC 12,201 10.90 11.20 11.20 10.90 11.10 0.20
SUNSHINE HOLDING 45 27.00 28.00 28.00 28.00 28.00 1.00
SWISSTEK 300 14.80 15.10 15.10 15.10 15.10 0.30
TAJ LANKA 145 31.00 31.50 31.50 30.30 30.30 (0.70)
TALAWAKELLE 200 24.40 24.20 24.20 24.10 24.20 (0.20)
TANGERINE 9 69.00 69.10 69.10 69.10 69.10 0.10
TEA SERVICES 18 650.00 650.00 651.00 650.00 651.00 1.00
TEXTURED JERSEY 4,290 8.50 8.50 8.60 8.50 8.50 0.00
THE FINANCE CO. 6,720 20.20 20.30 20.90 20.20 20.90 0.70
THE FINANCE CO. (NV)56,190 6.90 7.00 7.10 6.70 7.10 0.20
THREE ACRE FARMS 1,225 55.20 55.20 56.20 55.20 56.00 0.80
TOKYO CEMENT 1,315 28.00 28.00 28.00 27.40 27.90 (0.10)
TOKYO CEMENT (NV) 36,073 19.00 19.10 19.10 19.00 19.00 0.00
TRANS ASIA 3,090 82.00 82.00 84.00 79.50 83.90 1.90
UNION ASSURANCE 1,203 91.00 90.00 90.00 90.00 90.00 (1.00)
UNION BANK 9,599 14.50 14.60 14.80 14.60 14.70 0.20
UNITED MOTORS 7,540 99.10 99.10 99.10 99.00 99.00 (0.10)
VALLIBEL 51,598 6.40 6.50 6.60 6.40 6.60 0.20
VALLIBEL FINANCE 2,607 35.80 35.00 36.00 35.00 35.80 0.00
VIDULLANKA 51,100 3.70 3.80 3.80 3.70 3.70 0.00
WATAWALA 20,871 12.50 12.40 12.70 12.40 12.50 0.00
YORK ARCADE 76,795 16.90 16.70 17.50 16.60 17.50 0.60
DIRI SAVI BOARD
ACCESS ENG SL 24,279 19.60 19.60 19.70 19.60 19.70 0.10
AGSTARFERTILIZER 2,601 6.80 6.70 6.80 6.70 6.80 0.00
AMANA TAKAFUL 303,328 1.60 1.70 1.70 1.50 1.60 0.00
AMF CO LTD 102 400.00 369.00 370.00 369.00 370.00 (30.00)
ASIA ASSET 88,712 2.70 2.70 2.70 2.60 2.70 0.00
ASIA SIYAKA 8,164 7.00 7.10 7.10 7.00 7.00 0.00
ASIAN ALLIANCE 497 85.90 84.00 85.00 84.00 84.20 (1.70)
BERUWALA RESORTS 19,713 2.60 2.60 2.70 2.60 2.70 0.10
BIMPUTH FINANCE 7,710 25.40 26.50 26.50 26.30 26.50 1.10
BROWNS INVSTMNTS 152,506 3.50 3.50 3.60 3.40 3.50 0.00
CAL FINANCE 82,693 26.50 25.00 30.00 24.00 28.70 2.20
CEYLON TEA BRKRS 1,996 6.40 6.20 6.40 6.20 6.40 0.00
CHILAW FINANCE 1 16.10 17.00 17.00 17.00 17.00 0.90
CITRUS KALPITIYA 48,556 7.30 7.40 7.40 7.20 7.30 0.00
CITRUS WASKADUWA6,701 7.00 6.80 7.20 6.80 7.20 0.20
COM.CREDIT 7,201 15.00 14.60 15.00 14.60 15.00 0.00
COMM LEASE & FIN 1,801 3.70 3.70 3.80 3.60 3.80 0.10
E - CHANNELLING 171,320 5.90 6.00 6.20 5.80 6.00 0.10
ELPITIYA 438 18.60 17.60 18.60 17.60 18.50 (0.10)
ENTRUST SEC 1,600 17.60 19.90 20.00 19.90 20.00 2.40
FORTRESS RESORTS 3,448 17.40 18.20 18.20 17.00 17.80 0.40
FREE LANKA 860,114 2.60 2.50 2.60 2.50 2.50 (0.10)
G S FINANCE 6 695.00 650.00 650.00 605.00 642.50 (52.50)
GUARDIAN CAPITAL 2,236 52.30 50.70 53.00 50.70 53.00 0.70
HVA FOODS 52,445 13.80 13.70 14.00 13.60 13.80 0.00
JANASHAKTHI INS. 21,390 10.90 10.90 11.00 10.90 11.00 0.10
LANKAORIXFINANCE 136,106 3.80 3.80 3.90 3.80 3.80 0.00
LAUGFS GAS 18,836 26.90 26.80 27.00 26.20 26.90 0.00
LAUGFS GAS (NV) 152,753 17.80 17.90 18.20 17.70 17.90 0.10
LIGHTHOUSE HOTEL 164 44.40 44.30 46.90 43.00 45.00 0.60
MARAWILA RESORTS 61,787 7.80 7.90 8.10 7.70 8.00 0.20
MET. RES. HOL. 1,148 20.10 19.90 19.90 19.50 19.60 (0.50)
MULTI FINANCE 8,300 30.10 31.00 31.00 30.00 30.90 0.80
NANDA FINANCE 5,982 7.00 6.80 7.20 6.80 7.00 0.00
ODEL PLC 36,655 22.50 22.60 23.00 22.20 22.70 0.20
ORIENT FINANCE 100 17.30 16.90 16.90 16.90 16.90 (0.40)
ORIENT GARMENTS 5,598 15.80 15.70 15.80 15.70 15.80 0.00
PC PHARMA 9,500 10.20 10.00 10.90 10.00 10.40 0.20
PCH HOLDINGS 13,500 9.50 9.00 9.00 9.00 9.00 (0.50)
PEOPLE’S FIN 268 28.00 28.30 28.60 28.10 28.40 0.40
RAIGAM SALTERNS 17,060 2.90 2.80 2.90 2.80 2.80 (0.10)
RENUKA AGRI 7,000 4.90 5.00 5.00 4.90 5.00 0.10
SINHAPUTHRA FIN 251 85.90 84.00 85.90 84.00 85.90 0.00
SWARNAMAHAL FIN 125,859 3.70 3.60 3.80 3.60 3.70 0.00
TAPROBANE 200 4.80 4.80 4.80 4.80 4.80 0.00
TESS AGRO 80,168 2.50 2.60 2.60 2.40 2.50 0.00
TOUCHWOOD 37,425 16.20 16.00 16.20 15.90 16.10 (0.10)
TRADE FINANCE 32,932 13.00 13.50 13.50 12.80 13.30 0.30
UDAPUSSELLAWA 15 31.00 27.00 27.00 27.00 27.00 (4.00)
VALLIBEL ONE 32,932 19.00 19.00 19.40 18.80 19.20 0.20
DEFAULT BOARD
ALUFAB 2,840 24.00 25.10 25.10 23.50 23.70 (0.30)
LANKA CEMENT 101,070 9.80 9.70 9.80 9.70 9.70 (0.10)
C03bsj81.ms
Market statistics on 02 Nov 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,305,212,302.30 138,429,099.50
Volume of Turnover (No.) 82,821,472 11,334,206
Trades (No.) 4,467 3,362
Market Cap. (Rs.) 2,119,264,173,725.60 2,104,790,536,855.60
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
03-Oct-12
Value of Turnover (Rs.) 255,713.96 254,757.93
Volume of Turnover (No.) 2,400 2,400
Trades (No.) 1 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,532.32 5,494.54
Milanka Price Index 5,071.35 5,016.28
S&P SL20 index 2,997.95 2,974.15
Total Return Indices
Tri On All Shares (ASTRI) 6,869.75 6,822.76
Tri On Milanka Shares(MTRI) 6,311.72 6,243.18
Tri on S&P SL20 index(S&P SL20 (TR))3,653.86 3,624.84
Default Board
Company Date of Reason
Name Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Report for
the F/Y ended 31-Mar-2011 to 31-Mar-2012.
Non submission of Financial Statements
for thequarters ended 31-Mar-1998 to
30-Jun-2012.
Vanik
Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for
the F/Y ended 31-Dec-2007 to 31-Dec-2011.
Non payment of debenture interest – third installment
in respect of the period ending 10-Dec-2002,
the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 30-June-2012.
Non payment of Listing Fees for the
years 2009, 2010, 2011 and 2012.
Miramar
Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y
Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years 2010
2011 & 2012.
|
