Daily News Online
   

Tuesday, 31 July 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 Market Statistics on 30.07.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		5,290	66.00 	66.00 	66.00 	66.00 	66.00 	0.00
ABANS			12,510	95.00 	100.00 	103.00 	95.00 	95.80 	0.80
ACL			211,337	51.70 	52.00 	55.00 	51.00 	51.90 	0.20
ACL PLASTICS		2,344	83.20 	84.00 	84.50 	84.00 	84.30 	1.10
ACME			283,556	13.50 	13.60 	15.30 	13.50 	14.60 	1.10
AGALAWATTE		4,038	29.90 	29.00 	30.20 	29.00 	30.20 	0.30
AHOT PROPERTIES		5,500	77.80 	77.00 	79.00 	75.00 	79.00 	1.20
AITKEN SPENCE		5,610	110.20 	110.10 	110.10 	110.00 	110.00 	(0.20)
ALLIANCE			15	602.90 	613.50 	613.50 	610.00 	610.00 	7.10
ALUFAB			22,014	27.80 	28.40 	29.00 	26.70 	27.10 	(0.70)
ASCOT HOLDINGS		511	192.70 	186.00 	195.00 	185.00 	189.00 	(3.70)
ASIA CAPITAL		210	30.20 	31.40 	31.40 	31.00 	31.40 	1.20
ASIRI			42,120	7.90 	8.00 	8.10 	8.00 	8.00 	0.10
ASIRI SURG		17,705	7.20 	7.20 	7.50 	7.10 	7.30 	0.10
AUTODROME		46	694.00 	693.00 	693.00 	693.00 	693.00 	(1.00)
AVIVA N D B		57,202	268.20 	275.00 	338.00 	271.00 	274.20 	6.00
BAIRAHA FARMS		4,000	125.00 	127.70 	127.70 	124.10 	125.00 	0.00
BALANGODA		800	21.70 	22.00 	22.00 	22.00 	22.00 	0.30
BERUWELA WALKINN		798	57.90 	57.90 	57.90 	55.00 	55.00 	(2.90)
BLUE DIAMONDS		35,960	4.40 	4.30 	4.50 	4.30 	4.30 	(0.10)
BLUE DIAMONDS (NV)	156,832	1.80 	1.80 	1.80 	1.70 	1.70 	(0.10)
BOGALA GRAPHITE		200	19.80 	19.90 	19.90 	19.90 	19.90 	0.10
BOGAWANTALAWA		110	7.60 	7.90 	7.90 	7.80 	7.80 	0.20
BROWNS			2,301	108.00 	107.00 	108.10 	107.00 	107.00 	(1.00)
BROWNS BEACH		850	13.70 	13.70 	13.70 	13.20 	13.20 	(0.50)
BUKIT DARAH		5,251	745.00 	745.10 	749.00 	745.00 	745.10 	0.10
C T HOLDINGS		1	139.90 	135.10 	135.10 	135.10 	135.10 	(4.80)
C T LAND			1,605	25.00 	25.50 	25.50 	24.60 	25.40 	0.40
C.W.MACKIE		1	60.00 	62.00 	62.00 	62.00 	62.00 	2.00
CARGILLS			3,968	132.00 	132.00 	142.90 	131.50 	141.90 	9.90
CARGO BOAT		20	69.00 	77.70 	77.70 	77.70 	77.70 	8.70
CARSONS			17,377	449.00 	449.00 	450.00 	448.00 	450.00 	1.00
CDB			29,663	33.40 	34.00 	34.50 	33.00 	33.50 	0.10
CDB (NV)			13,904	27.80 	27.80 	28.40 	27.00 	27.00 	(0.80)
CDIC			1,944	304.00 	320.00 	325.00 	295.00 	295.20 	(8.80)
CENTRAL FINANCE XD	1,394	129.40 	130.00 	130.00 	129.90 	129.90 	0.50
CENTRAL IND. XD		950	69.20 	64.00 	66.00 	64.00 	64.30 	(4.90)
CEYLON INV.		600	68.00 	67.90 	68.00 	67.90 	67.90 	(0.10)
CEYLON LEATHER		3,760	79.70 	76.40 	79.90 	76.40 	79.70 	0.00
CEYLON LEATHER (WC-2014)	10,200	10.50 	10.40 	12.00 	10.10 	11.70 	1.20
CEYLON LEATHER (WC-2015)	53,395	10.50 	10.50 	11.00 	10.00 	10.90 	0.40
CEYLON PRINTERS		1	337.50 	506.20 	506.20 	506.20 	506.20 	168.70
CEYLON TOBACCO		1,979	675.00 	680.00 	690.00 	676.00 	680.00 	5.00
CFI			104	101.00 	101.00 	101.00 	96.10 	99.40 	(1.60)
CFT			7,200	4.90 	4.90 	4.90 	4.90 	4.90 	0.00
CHEVRON			41,700	174.00 	175.00 	176.00 	173.00 	176.00 	2.00
CIC			16,460	78.00 	76.10 	76.10 	76.00 	76.00 	(2.00)
CIC (NV)			5,185	55.50 	56.70 	57.00 	56.70 	57.00 	1.50
CIFL			9,873	3.90 	3.90 	4.00 	3.90 	3.90 	0.00
CIT			261	105.00 	104.90 	105.00 	104.90 	104.90 	(0.10)
CITRUS LEISURE		54,149	27.90 	27.60 	28.20 	27.00 	27.00 	(0.90)
CITRUS LEISURE (WC-2015)	16,701	5.80 	5.80 	5.90 	5.80 	5.80 	0.00
CITY HOUSING		103,311	11.30 	11.50 	12.40 	11.50 	12.00 	0.70
COCO LANKA		100	46.50 	49.40 	49.40 	49.40 	49.40 	2.90
COCO LANKA (NV)		3,435	32.10 	34.00 	34.50 	34.00 	34.10 	2.00
COL PHARMACY		326	581.10 	589.00 	610.00 	589.00 	599.80 	18.70
COLD STORES		4,478	125.50 	126.00 	126.00 	123.00 	124.00 	(1.50)
COLOMBO LAND		88,418	32.10 	32.80 	33.50 	32.00 	32.70 	0.60
COLONIAL MTR XD		100	195.80 	195.00 	195.00 	194.90 	195.00 	(0.80)
COMMERCIAL BANK		5,139	97.50 	97.50 	97.80 	97.50 	97.60 	0.10
COMMERCIAL BANK (NV)	495	76.60 	76.50 	76.70 	76.50 	76.70 	0.10
CONVENIENCE FOOD		1	155.20 	162.00 	162.00 	162.00 	162.00 	6.80
DANKOTUWA PORCEL		3,351	12.60 	12.80 	12.80 	12.60 	12.60 	0.00
DFCC BANK		1,532	109.00 	109.00 	109.10 	109.00 	109.00 	0.00
DIALOG			4,014,700	6.10 	6.10 	6.10 	6.00 	6.00 	(0.10)
DIMO			14,335	592.90 	590.10 	599.90 	590.00 	597.90 	5.00
DIPPED PRODUCTS		899	89.80 	88.20 	88.20 	88.20 	88.20 	(1.60)
DISTILLERIES		21,539	120.00 	120.00 	120.00 	118.90 	118.90 	(1.10)
DUNAMIS CAPITAL		17,496	8.70 	8.50 	8.80 	8.50 	8.80 	0.10
E B CREASY		23	970.50 	970.00 	970.00 	970.00 	970.00 	(0.50)
EAST WEST		113,044	12.90 	12.90 	13.90 	12.60 	13.70 	0.80
EASTERN MERCHANT		21,481	11.00 	11.20 	11.70 	11.10 	11.10 	0.10
EDEN HOTEL LANKA		10,500	30.00 	30.00 	30.00 	30.00 	30.00 	0.00
ENVI. RESOURCES		221,238	14.00 	14.10 	14.40 	13.80 	14.00 	0.00
ENVI. RESOURCES (WC-2014)	47,540	4.80 	4.70 	4.90 	4.70 	4.80 	0.00
ENVI. RESOURCES (WC-2015)	25,440	5.00 	5.00 	5.30 	5.00 	5.10 	0.10
EQUITY			1,000	25.90 	25.90 	27.50 	25.90 	26.00 	0.10
EQUITY TWO PLC		700	19.00 	19.90 	19.90 	19.90 	19.90 	0.90
EXPOLANKA		137,848	5.90 	6.00 	6.00 	6.00 	6.00 	0.10
FIRST CAPITAL		305	10.00 	9.70 	9.80 	9.70 	9.80 	(0.20)
FORT LAND XD		38,400	26.00 	26.10 	26.20 	25.50 	25.80 	(0.20)
GALADARI			6,336	13.60 	13.70 	14.10 	13.50 	13.60 	0.00
GESTETNER		20	195.00 	195.00 	195.00 	195.00 	195.00 	0.00
GRAIN ELEVATORS		13,909	49.20 	50.00 	50.50 	49.00 	49.30 	0.10
HAPUGASTENNE		100	41.50 	40.00 	40.00 	40.00 	40.00 	(1.50)
HAYLEYS			110	303.00 	300.20 	300.20 	300.00 	300.00 	(3.00)
HAYLEYS - MGT		1,384	8.00 	8.50 	8.50 	8.10 	8.10 	0.10
HEMAS HOLDINGS		1,500	22.50 	22.50 	22.70 	22.50 	22.60 	0.10
HEMAS POWER		2,200	18.10 	18.20 	18.50 	17.90 	17.90 	(0.20)
HNB			433	135.00 	137.00 	137.00 	134.00 	134.00 	(1.00)
HNB ASSURANCE		35,507	41.70 	42.00 	42.00 	41.90 	42.00 	0.30
HNB (NV)			3,411	91.20 	91.00 	91.00 	90.00 	90.00 	(1.20)
HORANA XD		4,028	21.20 	21.20 	21.30 	20.50 	20.80 	(0.40)
HOTEL SERVICES		2,760	14.00 	14.30 	14.50 	14.30 	14.40 	0.40
HOTEL SIGIRIYA		38,417	75.10 	75.00 	75.00 	75.00 	75.00 	(0.10)
HOTELS CORP.		2,394	18.30 	18.40 	18.40 	18.40 	18.40 	0.10
HUNTERS			24	303.90 	312.50 	312.50 	312.00 	312.00 	8.10
HYDRO POWER		3,785	5.80 	5.80 	5.80 	5.60 	5.80 	0.00
JKH			263,726	183.90 	183.90 	185.50 	183.90 	185.20 	1.30
JOHN KEELLS		100	59.00 	59.00 	59.00 	59.00 	59.00 	0.00
KANDY HOTELS		900	5.80 	5.90 	5.90 	5.90 	5.90 	0.10
KEELLS FOOD		469	81.90 	81.90 	83.00 	80.00 	82.80 	0.90
KEELLS HOTELS		196,660	12.30 	12.30 	13.90 	12.30 	12.70 	0.40
KEGALLE			5,000	92.80 	93.00 	93.00 	92.80 	92.80 	0.00
KELANI CABLES		1	64.00 	75.70 	75.70 	75.70 	75.70 	11.70
KELANI TYRES		24,055	27.00 	27.00 	27.30 	26.70 	27.00 	0.00
KELSEY			210	13.40 	13.50 	13.50 	12.50 	12.50 	(0.90)
KOTAGALA			1,436	54.70 	52.80 	54.90 	52.50 	54.90 	0.20
KOTMALE HOLDINGS		10,500	30.00 	31.00 	33.00 	30.00 	30.00 	0.00
LAKE HOUSE PRIN.		829	80.00 	83.00 	89.00 	79.00 	80.90 	0.90
LANKA ALUMINIUM		176,416	28.10 	29.00 	32.00 	29.00 	30.00 	1.90
LANKA ASHOK		4	1,800.00 	1,810.00 	1,810.00 	1,810.00 	1,810.00	10.00
LANKA FLOORTILES		103,942	60.00 	60.10 	60.10 	60.00 	60.00 	0.00
LANKA HOSPITALS		57,990	31.10 	30.60 	31.40 	30.60 	31.00 	(0.10)
LANKA IOC		120,100	16.00 	16.00 	16.00 	15.70 	16.00 	0.00
LANKA VENTURES		2,105	30.00 	31.00 	31.00 	27.90 	27.90 	(2.10)
LANKA WALLTILE		300	61.30 	61.00 	61.00 	60.00 	60.70 	(0.60)
LANKEM CEYLON		21	133.50 	127.50 	127.50 	127.50 	127.50 	(6.00)
LANKEM DEV.		127,810	7.00 	7.10 	7.10 	6.80 	6.80 	(0.20)
LAXAPANA			3,110	6.30 	6.30 	6.40 	6.00 	6.30 	0.00
LMF			1	90.00 	92.90 	92.90 	92.90 	92.90 	2.90
LOLC			19,945	40.00 	39.50 	40.40 	39.00 	39.90 	(0.10)
MADULSIMA		5,312	8.90 	8.90 	9.00 	8.90 	9.00 	0.10
MAHAWELI REACH		305	19.80 	19.90 	19.90 	19.90 	19.90 	0.10
MALWATTE			157,800	3.50 	3.50 	3.50 	3.40 	3.50 	0.00
MASKELIYA		4,803	13.50 	12.00 	13.50 	12.00 	12.50 	(1.00)
MERCHANT BANK		28,600	23.30 	24.30 	24.50 	22.20 	22.70 	(0.60)
MORISONS		20	181.10 	182.00 	184.90 	182.00 	183.50 	2.40
MORISONS (NV)		18	124.80 	116.10 	116.10 	116.10 	116.10 	(8.70)
MTD WALKERS		172,321	25.30 	25.60 	26.20 	25.10 	25.90 	0.60
MULLERS			36,800	1.70 	1.70 	1.70 	1.60 	1.70 	0.00
NAMUNUKULA		30	53.80 	55.00 	55.00 	55.00 	55.00 	1.20
NAT. DEV. BANK		30,153	114.50 	114.00 	116.00 	106.00 	108.10 	(6.40)
NATION LANKA		2,700	7.80 	7.70 	7.80 	7.70 	7.80 	0.00
NATION LANKA (WC-2013)	34,000	2.60 	2.50 	2.60 	2.40 	2.40 	(0.20)
NATIONS TRUST		9,100	46.10 	48.00 	48.00 	46.50 	46.60 	0.50
NESTLE			667	1,260.00 	1,200.00 	1,200.00 	1,200.00 	1,200.00	(60.00)
OFFICE EQUIPMENT		4	4,620.20 	4,000.00 	4,300.00 	4,000.00 	4,300.00	(320.20)
ON’ALLY			1,049	50.00 	51.00 	51.50 	49.90 	51.30 	1.30
OVERSEAS REALTY		11,845	12.90 	13.00 	13.00 	12.80 	12.90 	0.00
PAN ASIA			17,525	16.70 	16.70 	16.70 	16.30 	16.40 	(0.30)
PANASIAN POWER		161,632	2.40 	2.40 	2.50 	2.40 	2.40 	0.00
PC HOUSE			219,329	6.10 	6.00 	6.10 	5.90 	6.00 	(0.10)
PDL			1,026	38.90 	36.40 	44.40 	36.40 	44.40 	5.50
PEGASUS HOTELS		300	33.00 	33.90 	34.00 	33.90 	33.90 	0.90
PEOPLE’S MERCH		8,000	12.70 	12.60 	12.60 	12.40 	12.40 	(0.30)
PEOPLES LEASING		18,605	10.90 	11.00 	11.00 	10.80 	10.80 	(0.10)
PIRAMAL GLASS		209,833	5.20 	5.20 	5.20 	5.10 	5.20 	0.00
PRINTCARE PLC		800	29.00 	30.00 	30.50 	30.00 	30.20 	1.20
RADIANT GEMS		2,535	51.00 	52.00 	53.90 	50.60 	51.80 	0.80
REGNIS			14,110	91.60 	91.00 	91.00 	89.20 	90.00 	(1.60)
RENUKA CITY HOT.		1,400	204.90 	205.00 	205.00 	200.00 	200.40 	(4.50)
RENUKA HOLDINGS		5,404	28.40 	28.20 	30.90 	28.10 	30.90 	2.50
RENUKA HOLDINGS (NV)	300	23.90 	24.20 	24.50 	24.20 	24.50 	0.60
RICH PIERIS EXP		2,500	20.70 	20.90 	20.90 	20.60 	20.60 	(0.10)
RICHARD PIERIS		451,420	7.00 	6.90 	6.90 	6.80 	6.90 	(0.10)
ROYAL CERAMIC		14,960	91.00 	91.00 	91.00 	89.20 	90.00 	(1.00)
S M B LEASING		428,319	1.00 	1.00 	1.00 	0.90 	1.00 	0.00
S M B LEASING (NV)		182,820	0.30 	0.40 	0.40 	0.30 	0.40 	0.10
SAMPATH			25,225	152.40 	153.00 	154.00 	152.50 	152.60 	0.20
SAMSON INTERNAT.		331	96.70 	98.00 	98.00 	90.00 	90.30 	(6.40)
SANASA DEV. BANK		1,130	85.60 	86.00 	86.00 	83.60 	84.10 	(1.50)
SERENDIB HOTELS		5,400	21.10 	22.80 	22.90 	20.80 	22.80 	1.70
SERENDIB HOTELS (NV)	1,200	14.00 	14.50 	14.50 	13.80 	14.40 	0.40
SEYLAN BANK		8,122	52.20 	52.00 	52.20 	52.00 	52.20 	0.00
SEYLAN BANK (NV)		27,276	26.40 	26.50 	26.70 	26.30 	26.40 	0.00
SEYLAN DEVTS		98,349	6.80 	6.90 	7.00 	6.80 	6.80 	0.00
SHAW WALLACE		1,051	214.90 	201.10 	219.70 	201.10 	202.00 	(12.90)
SINGALANKA		200	53.30 	54.00 	54.00 	53.00 	53.10 	(0.20)
SINGER FINANCE		7,065	11.40 	11.50 	11.50 	11.30 	11.30 	(0.10)
SINGER IND.		100	160.00 	156.50 	156.50 	156.10 	156.30 	(3.70)
SINGER SRI LANKA		12,250	101.00 	103.40 	106.00 	101.00 	103.30 	2.30
SLT			9,837	38.60 	38.80 	39.50 	37.20 	38.90 	0.30
SOFTLOGIC		7,198	9.80 	9.70 	9.80 	9.70 	9.80 	0.00
SUNSHINE HOLDING XD	504	25.20 	25.00 	25.00 	25.00 	25.00 	(0.20)
SWISSTEK			2,072	16.00 	16.00 	16.00 	16.00 	16.00 	0.00
TAJ LANKA			2,897	25.70 	25.60 	26.00 	25.10 	25.60 	(0.10)
TALAWAKELLE		3,600	18.40 	17.80 	17.90 	16.00 	16.20 	(2.20)
TANGERINE		200	78.30 	70.50 	70.50 	70.50 	70.50 	(7.80)
TEA SMALLHOLDER		240	40.00 	41.50 	41.90 	40.10 	41.80 	1.80
TEXTURED JERSEY		928,106	8.10 	8.10 	8.20 	8.00 	8.00 	(0.10)
THE FINANCE CO.		1,600	21.80 	22.50 	25.00 	22.50 	22.80 	1.00
THE FINANCE CO. (NV)	1,001	4.90 	5.10 	5.10 	5.00 	5.00 	0.10
THREE ACRE FARMS		407	52.80 	54.00 	55.70 	52.40 	54.40 	1.60
TOKYO CEMENT XD		5,524	27.40 	27.40 	27.40 	27.10 	27.30 	(0.10)
TOKYO CEMENT (NV) XD	1,005	19.30 	19.70 	19.70 	19.70 	19.70 	0.40
TRANS ASIA		1,000	69.20 	69.00 	70.90 	69.00 	69.90 	0.70
UNION ASSURANCE		200	89.40 	89.90 	89.90 	89.90 	89.90 	0.50
UNION BANK		11,810	13.40 	13.30 	13.90 	13.30 	13.60 	0.20
UNION CHEMICALS		100	501.10 	500.10 	500.10 	500.00 	500.00 	(1.10)
UNITED MOTORS		659	65.10 	65.00 	65.00 	65.00 	65.00 	(0.10)
VALLIBEL			2,295,570	5.00 	5.00 	5.00 	4.70 	4.80 	(0.20)
VALLIBEL FINANCE		3,102	29.40 	29.50 	29.50 	29.40 	29.40 	0.00
VIDULLANKA		1,501	3.70 	3.80 	3.80 	3.80 	3.80 	0.10
WATAWALA		28,331	8.20 	8.00 	8.30 	8.00 	8.10 	(0.10)
YORK ARCADE		105,773	14.90 	14.90 	16.50 	14.30 	16.10 	1.20

DIRI SAVI BOARD							
ACCESS ENG SL		73,593	17.00 	16.70 	17.00 	16.60 	16.90 	(0.10)
AGSTARFERTILIZER		10	8.80 	8.80 	8.80 	8.80 	8.80 	0.00
AMANA TAKAFUL		259,488	1.60 	1.60 	1.70 	1.60 	1.70 	0.10
ASIA ASSET		7,391	2.60 	2.60 	2.70 	2.60 	2.60 	0.00
ASIAN ALLIANCE		1,200	90.00 	84.10 	90.00 	84.10 	86.50 	(3.50)
ASIRI CENTRAL		1	250.10 	275.00 	275.00 	275.00 	275.00 	24.90
BERUWALA RESORTS		17,500	3.00 	3.00 	3.00 	3.00 	3.00 	0.00
BIMPUTH LANKA		16	23.40 	23.30 	23.30 	23.30 	23.30 	(0.10)
BROWNS INVSTMNTS		126,400	2.90 	2.90 	2.90 	2.80 	2.90 	0.00
CAL FINANCE		10	29.00 	27.20 	27.20 	27.20 	27.20 	(1.80)
CEYLON TEA BRKRS		69,035	5.30 	5.20 	5.30 	5.00 	5.20 	(0.10)
CHILAW FINANCE		1	15.00 	14.50 	14.50 	14.50 	14.50 	(0.50)
CITRUS KALPITIYA		507,424	5.80 	5.90 	6.10 	5.80 	5.80 	0.00
CITRUS WASKADUWA	18,411	7.60 	7.70 	7.70 	7.50 	7.60 	0.00
COM.CREDIT		5,255	14.30 	14.20 	14.50 	14.10 	14.10 	(0.20)
COMM LEASE & FIN		106,101	3.00 	3.00 	3.10 	3.00 	3.00 	0.00
E - CHANNELLING		58,232	4.70 	4.70 	4.70 	4.60 	4.60 	(0.10)
ELPITIYA			35,426	15.00 	15.20 	15.50 	14.50 	15.20 	0.20
ENTRUST SEC		7,669	21.00 	19.90 	20.90 	18.60 	20.20 	(0.80)
FREE LANKA		12,027,952 2.00 	2.10 	2.30 	2.00 	2.10 	0.10
GUARDIAN CAPITAL		15,058	48.80 	49.50 	50.20 	48.50 	49.60 	0.80
HVA FOODS		90,210	13.50 	13.40 	13.50 	13.00 	13.10 	(0.40)
INFRASTRUCTURE		9	154.20 	159.90 	159.90 	159.90 	159.90 	5.70
JANASHAKTHI INS.		47,200	9.80 	9.80 	9.90 	9.60 	9.90 	0.10
LANKA ORIX FINANCE		403,080	3.20 	3.30 	3.30 	3.20 	3.30 	0.10
LAUGFS GAS XD		3,451	19.50 	19.40 	19.70 	19.40 	19.70 	0.20
LAUGFS GAS (NV) XD		16,352	13.40 	13.10 	13.50 	13.10 	13.30 	(0.10)
LIGHTHOUSE HOTEL		2,500	45.90 	45.00 	45.10 	45.00 	45.00 	(0.90)
MACKWOODS ENERGY	5	10.20 	9.80 	9.80 	9.80 	9.80 	(0.40)
MARAWILA RESORTS		16,583	6.90 	6.90 	6.90 	6.80 	6.80 	(0.10)
MET. RES. HOL.		500	16.10 	16.90 	17.00 	16.90 	17.00 	0.90
MULTI FINANCE		21,403	21.10 	21.80 	23.20 	21.30 	21.80 	0.70
NANDA FINANCE		2,900	5.60 	5.50 	5.60 	5.40 	5.60 	0.00
ODEL PLC			166,266	22.60 	22.60 	22.90 	22.40 	22.60 	0.00
ORIENT GARMENTS		143,899	19.00 	18.90 	19.00 	18.00 	18.50 	(0.50)
PC PHARMA		40	11.60 	12.50 	12.50 	12.50 	12.50 	0.90
PCH HOLDINGS		2,100	13.00 	13.00 	13.00 	12.90 	12.90 	(0.10)
PEOPLE’S FIN		18,909	26.40 	26.00 	26.80 	26.00 	26.00 	(0.40)
RAIGAM SALTERNS		2,000	2.50 	2.50 	2.50 	2.50 	2.50 	0.00
RAMBODA FALLS		1,710	18.70 	19.00 	19.00 	17.70 	17.80 	(0.90)
RENUKA AGRI		35,900	4.30 	4.30 	4.30 	4.20 	4.30 	0.00
SIERRA  CABL		49,100	2.40 	2.50 	2.50 	2.40 	2.40 	0.00
SINHAPUTHRA FIN		300	81.00 	78.30 	78.30 	78.30 	78.30 	(2.70)
SOFTLOGIC CAP		208	5.90 	6.30 	6.30 	5.90 	5.90 	0.00
SOFTLOGIC FIN		5	33.00 	33.00 	33.00 	33.00 	33.00 	0.00
SWARNAMAHAL FIN		327,498	6.10 	6.10 	6.20 	6.10 	6.10 	0.00
TAPROBANE		5,701	3.90 	3.80 	3.80 	3.60 	3.70 	(0.20)
TESS AGRO		46,795	2.30 	2.40 	2.40 	2.30 	2.30 	0.00
TOUCHWOOD		29,784	13.50 	13.50 	13.50 	13.40 	13.40 	(0.10)
TRADE FINANCE		2,510	11.20 	11.20 	11.20 	11.20 	11.20 	0.00
UDAPUSSELLAWA		200	19.00 	19.00 	19.00 	19.00 	19.00 	0.00
VALLIBEL ONE XD		51,553	14.30 	14.30 	14.30 	14.20 	14.30 	0.00

DEFAULT BOARD							
LANKA CEMENT		949	8.60 	8.70 	8.70 	8.60 	8.60 	0.00


Market statistics on July 30, 2012


Equity details		Today			Prv. Day
Value of Turnover (Rs.)	288,211,415.50		425,689,850.30
Volume of Turnover (No.)	27,960,701		26,683,004
Trades (No.)		6,225			7,605
Market Cap. (Rs.)		1,885,939,968,447.70		1,885,013,970,594.80


Corporate Debt		Today		Prv.Day
Value of Turnover		-		-
Volume of Turnover		-		-
Trades (No.)		-		-
Market Cap. (Rs.)		-		-


Govt. Securities		Today		Prv. Day
			09-Jul-12
Value of Turnover (Rs.)	-		3,000,086.22
Volume of Turnover (No.)	-		3,325,200
Trades (No.)		-		1

Equity Indices
Price Indices		Today		Prv. Day
CSE All Share Index		4,935.51		4,933.09
Milanka Price Index		4,376.71		4,354.56
S&P SL20 index		2,776.74		2,782.50

Total Return Indices
Tri On All Shares (ASTRI)	6,099.52		6,096.01
Tri On Milanka Shares (MTRI)	5,427.45		5,399.26
Tri on S&P SL20 index (S&P SL20 (TR)) 3,374.27	3,381.27

Default Board 
Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 				
					31-Mar-1991 to 31-Mar-2011.
					Non submission of Financial Statements for the 					
					quarters ended 31-Mar-1998 to 31-Mar-2012.
					Non payment of Listing Fees for the year 2012.

Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 				
					31-Dec-2007 to 31-Dec-2011.
					Non payment of debenture interest – third 					
					installment in respect of the period ending 10-					
					Dec-2002, the interest for the periods ending 10-					
					Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 				
					10-Dec-2007.
					Non submission of Financial Statements for the 					
					quarters ended 30-Sep-2008 to 31-Mar-2012.
					Non payment of Listing Fees for the years 2009, 					
					2010, 2011 and 2012.

Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y ended 				
					31-Mar-2008 to 31-Mar-2011.
					Non payment of Listing Fees for the years 2010, 					
					2011 and 2012.
					Non submission of Financial Statements for the 					
					quarters ended 30-Sep-2010 to 31-Mar-2012.

Lanka Cement PLC		07-Jun-2012	Non submission of Annual Report for the F/Y ended 31-Dec-2011.

Dividends
Company Name		Dividend per	Dividend	Shareholders	 XD Date	Payment
			Share (Rs)		meeting			Date					
Ceylon Tobacco Company PLC	12.80	Second 	Not applicable		8.8.12	17.8.12
		Interim
		(Less WHT)
Lanka Ashok Leyland PLC	60.00	First &	17.9.12			18.9.12	26.9.12
		Final
Orient Finance PLC	0.15	Final		To be
				notified        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor