Market Statistics on 19.06.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 621 63.60 66.00 66.00 64.00 64.00 0.40
ABANS 201 94.00 98.00 99.90 98.00 99.30 5.30
ACL 7,521 55.00 52.10 58.00 52.10 56.00 1.00
ACL PLASTICS 8,920 80.50 80.90 82.00 80.80 81.90 1.40
ACME 74,155 12.20 12.40 13.50 12.40 12.80 0.60
AGALAWATTE 6,215 29.80 29.90 30.00 28.60 29.90 0.10
AHOT PROPERTIES 2,512 71.50 73.00 73.50 73.00 73.50 2.00
AITKEN SPENCE 118,478 110.30 109.70 111.50 109.00 110.20 (0.10)
ALLIANCE 300 569.00 569.00 575.00 569.00 573.10 4.10
ALUFAB 38,347 22.70 22.40 27.50 22.40 26.40 3.70
AMAYA LEISURE 1 69.00 74.60 74.60 74.60 74.60 5.60
ARPICO 2 84.40 85.00 85.00 85.00 85.00 0.60
ASCOT HOLDINGS 12,400 200.00 200.00 200.00 200.00 200.00 0.00
ASIA CAPITAL 2,250 33.40 33.00 33.50 33.00 33.50 0.10
ASIRI 48,092 7.60 7.80 7.80 7.50 7.50 (0.10)
ASIRI SURG 2,462 7.80 7.50 7.80 7.50 7.50 (0.30)
AUTODROME 10 745.00 725.00 725.00 725.00 725.00 (20.00)
AVIVA N D B 100 150.00 158.80 159.00 158.80 159.00 9.00
BAIRAHA FARMS 22,945 124.90 129.90 131.00 128.00 130.00 5.10
BALANGODA 8,710 23.00 24.00 25.00 23.90 24.50 1.50
BERUWELA WALKINN 253 52.00 53.00 58.40 48.80 58.20 6.20
BLUE DIAMONDS 434,044 4.30 4.20 4.60 4.20 4.50 0.20
BLUE DIAMONDS (NV) 1,865,903 1.90 1.80 2.00 1.80 1.90 0.00
BOGALA GRAPHITE 5,850 19.20 20.20 21.00 20.00 20.80 1.60
BROWNS 11,202 123.30 118.00 123.00 118.00 120.00 (3.30)
BROWNS BEACH 3,521 13.20 13.40 13.40 13.20 13.20 0.00
BUKIT DARAH 114 743.30 742.50 750.00 742.50 750.00 6.70
C T HOLDINGS 1,260 150.00 148.90 148.90 148.90 148.90 (1.10)
C T LAND 1,767 24.30 23.70 25.80 23.70 25.00 0.70
C.W.MACKIE 12,699 61.70 58.70 66.00 58.70 62.50 0.80
CARGILLS 10,062 150.00 145.00 160.00 125.00 158.00 8.00
CARGO BOAT 1 78.90 78.90 78.90 78.90 78.90 0.00
CARSONS 50,021 466.90 467.00 467.00 466.00 466.80 (0.10)
CDB 1,444 40.00 40.50 40.50 39.10 40.00 0.00
CDB (NV) 1,010 44.80 38.50 43.00 38.50 43.00 (1.80)
CDIC 105 240.00 235.00 235.00 230.00 230.20 (9.80)
CENTRAL FINANCE 14,720 129.10 131.00 132.20 130.00 132.00 2.90
CENTRAL IND. 100 64.30 67.00 67.00 67.00 67.00 2.70
CEYLINCO INS. (NV) 4,000 305.00 305.00 305.00 305.00 305.00 0.00
CEYLON BEVERAGE XD 50 265.40 299.00 299.00 299.00 299.00 33.60
CEYLON GUARDIAN 2,303 168.00 170.00 170.00 165.00 165.70 (2.30)
CEYLON INV. 1 75.00 75.00 75.00 75.00 75.00 0.00
CEYLON LEATHER 19,640 79.70 80.00 85.00 75.10 83.70 4.00
CEYLON LEATHER (WC-2014) 95,321 12.10 12.50 13.20 12.00 13.20 1.10
CEYLON LEATHER (WC-2015) 53,216 11.70 12.00 13.00 12.00 12.80 1.10
CEYLON TOBACCO 6,043 655.10 657.30 660.00 655.00 660.00 4.90
CFI 3,488 106.40 120.00 120.00 119.80 119.80 13.40
CFT 83,744 5.10 5.20 5.50 5.10 5.30 0.20
CHEMANEX 852 67.00 70.00 70.00 70.00 70.00 3.00
CHEVRON 50 170.00 165.00 165.00 165.00 165.00 (5.00)
CIC 92,058 84.80 85.00 86.00 85.00 85.80 1.00
CIC (NV) 2,100 60.00 57.00 60.00 57.00 60.00 0.00
CIFL 204,290 4.00 4.10 4.50 4.00 4.40 0.40
CIT 100 125.00 120.00 120.00 120.00 120.00 (5.00)
CITRUS LEISURE 322,798 25.20 26.90 33.70 26.90 32.90 7.70
CITRUS LEISURE (WC-2015) 1,111,295 4.50 4.60 6.70 4.60 6.70 2.20
CITY HOUSING 58,688 10.00 10.10 12.80 10.10 12.20 2.20
COCO LANKA 5,830 47.00 47.50 49.50 47.50 49.30 2.30
COCO LANKA (NV) 230 32.10 35.00 36.80 35.00 36.00 3.90
COL PHARMACY 826 591.10 618.50 618.50 575.00 595.30 4.20
COLD STORES 30,805 100.30 101.20 110.00 101.20 108.30 8.00
COLOMBO LAND 89,868 32.60 33.80 35.90 32.00 35.00 2.40
COLONIAL MTR 2,442 193.00 205.00 223.90 190.10 219.90 26.90
COMMERCIAL BANK 174,915 101.00 101.90 101.90 100.80 101.00 0.00
COMMERCIAL BANK (NV) 28,228 75.00 74.60 76.10 74.60 75.50 0.50
COMMERCIAL DEV. 7,603 68.00 64.20 70.00 64.20 66.40 (1.60)
CONVENIENCE FOOD 271 159.90 160.00 166.00 160.00 166.00 6.10
DANKOTUWA PORCEL 156,703 12.80 12.80 14.00 12.80 13.40 0.60
DFCC BANK 10,631 112.00 112.00 113.40 112.00 112.40 0.40
DIALOG 306,314 6.00 6.00 6.10 6.00 6.10 0.10
DIMO XD 1,170 605.00 609.90 609.90 580.00 602.60 (2.40)
DIPPED PRODUCTS 5,400 95.50 96.60 96.70 95.60 95.60 0.10
DISTILLERIES 4,020 129.60 130.00 135.00 130.00 130.50 0.90
DOCKYARD 379 186.30 183.50 200.00 183.50 185.20 (1.10)
DOLPHIN HOTELS 3,601 29.00 29.20 32.00 29.20 32.00 3.00
DUNAMIS CAPITAL 10,490 9.80 9.80 10.00 9.80 9.90 0.10
DURDANS 2,134 82.00 82.00 84.00 82.00 83.00 1.00
DURDANS (NV) 1 62.40 64.90 64.90 64.90 64.90 2.50
EAST WEST 69,100 13.20 13.50 14.00 13.20 13.40 0.20
EASTERN MERCHANT 33,699 8.10 9.10 9.30 9.10 9.20 1.10
EDEN HOTEL LANKA 512 30.70 29.10 30.50 29.10 30.00 (0.70)
ENVI. RESOURCES 349,935 14.50 14.50 14.80 14.40 14.60 0.10
ENVI. RESOURCES (WC-2014) 182,814 5.30 5.20 5.40 5.00 5.30 0.00
ENVI. RESOURCES (WC-2015) 184,247 5.60 5.50 5.70 5.50 5.60 0.00
EQUITY 2,101 27.00 28.00 28.50 25.90 27.00 0.00
EQUITY TWO PLC 6,005 19.60 19.50 19.50 19.00 19.00 (0.60)
EXPOLANKA 260,140 6.40 6.50 6.50 6.20 6.30 (0.10)
FINLAYS COLOMBO 5 255.20 215.00 215.00 215.00 215.00 (40.20)
FIRST CAPITAL 19,905 9.30 9.60 10.20 9.60 10.00 0.70
FORT LAND 305,385 28.10 28.90 30.20 28.90 29.70 1.60
GALADARI 30,834 14.00 14.40 14.90 14.00 14.30 0.30
GESTETNER 50 162.10 185.00 185.00 175.00 175.20 13.10
GOOD HOPE 105 1,200.00 1,206.00 1,206.00 1,205.00 1,206.00 6.00
GRAIN ELEVATORS 182,450 51.90 52.40 54.80 52.00 54.50 2.60
HAPUGASTENNE 1 42.00 42.00 42.00 42.00 42.00 0.00
HARISCHANDRA 1 2,493.40 2,500.00 2,500.00 2,500.00 2,500.00 6.60
HAYCARB 3,502 154.70 155.00 159.00 155.00 159.00 4.30
HAYLEYS 98,602 332.80 334.00 334.00 334.00 334.00 1.20
HAYLEYS - MGT 15,303 8.10 7.80 8.50 7.80 8.00 (0.10)
HAYLEYS EXPORTS 12 26.60 26.60 26.60 26.50 26.50 (0.10)
HDFC 26,819 45.50 46.50 49.00 46.50 48.40 2.90
HEMAS HOLDINGS 34,634 22.50 22.20 23.00 22.00 23.00 0.50
HEMAS POWER 33,600 18.00 17.50 18.00 17.50 17.90 (0.10)
HNB 2,708 146.10 149.00 150.00 146.10 149.00 2.90
HNB ASSURANCE 8 40.00 40.00 40.00 40.00 40.00 0.00
HNB (NV) 2,380 92.90 92.50 92.50 92.00 92.20 (0.70)
HORANA 62,975 19.80 19.10 22.00 19.10 22.00 2.20
HOTEL SERVICES 38,151 15.10 15.10 15.50 15.00 15.40 0.30
HOTEL SIGIRIYA 772 70.00 65.00 72.00 65.00 71.40 1.40
HOTELS CORP. 2,501 18.90 20.50 20.50 19.00 20.00 1.10
HUEJAY 1 65.00 75.00 75.00 75.00 75.00 10.00
HUNAS FALLS 2 60.00 59.80 59.80 59.00 59.40 (0.60)
HUNTERS 1,629 284.40 261.00 320.00 261.00 302.90 18.50
HYDRO POWER 66,000 5.90 5.90 6.10 5.20 5.90 0.00
INDUSTRIAL ASPH. 253 302.80 300.00 324.90 300.00 320.00 17.20
JKH 74,000 189.80 189.10 191.90 189.00 190.70 0.90
JOHN KEELLS 20,000 60.00 60.00 60.10 60.00 60.00 0.00
KAHAWATTE 355,893 30.00 31.80 32.00 31.00 32.00 2.00
KANDY HOTELS 33,141 5.40 5.50 5.70 5.30 5.50 0.10
KEELLS FOOD 2,648 94.00 94.80 100.00 94.80 100.00 6.00
KEELLS HOTELS 1,048,703 12.00 12.00 12.20 12.00 12.10 0.10
KEGALLE 1,335 93.00 97.80 97.80 91.40 92.00 (1.00)
KELANI CABLES 851 69.40 69.50 69.50 66.00 66.00 (3.40)
KELANI TYRES 3,780 28.70 29.40 29.50 26.50 27.40 (1.30)
KELSEY 12,601 12.70 11.20 13.50 11.20 13.40 0.70
KOTAGALA 18,653 60.00 57.00 60.00 57.00 60.00 0.00
LANKA ALUMINIUM 9,515 23.30 23.00 24.20 22.10 22.10 (1.20)
LANKA CERAMIC 101 68.80 70.00 71.40 70.00 71.40 2.60
LANKA FLOORTILES 4,339 67.00 67.00 69.00 67.00 68.00 1.00
LANKA HOSPITALS 192,846 31.80 31.20 33.30 31.00 32.50 0.70
LANKA IOC 505 17.20 17.20 17.20 17.00 17.00 (0.20)
LANKA VENTURES 12,800 29.10 29.50 34.70 29.50 32.40 3.30
LANKA WALLTILE 6,790 61.60 65.00 65.00 56.90 65.00 3.40
LANKEM CEYLON 12,300 135.00 135.00 135.10 135.00 135.00 0.00
LANKEM DEV. 245,132 6.80 6.90 7.70 6.90 7.60 0.80
LAXAPANA 52,069 6.60 6.40 7.00 6.40 6.90 0.30
LB FINANCE 2,410 119.20 119.90 121.00 119.90 120.00 0.80
LION BREWERY XD 51 215.00 215.00 215.00 214.50 214.50 (0.50)
LMF 471 85.00 85.00 90.00 85.00 90.00 5.00
LOLC 27,994 40.00 40.20 41.20 40.00 40.10 0.10
MADULSIMA 15,198 8.70 9.80 11.00 9.00 10.20 1.50
MAHAWELI REACH 6,770 18.60 19.90 20.20 19.90 20.00 1.40
MALWATTE 396,889 3.50 3.60 3.70 3.50 3.70 0.20
MALWATTE (NV) 2,200 3.30 3.40 3.60 3.40 3.50 0.20
MASKELIYA 548 12.50 13.20 13.40 13.20 13.40 0.90
MERC. SHIPPING 26 148.50 141.00 189.90 141.00 189.00 40.50
MERCHANT BANK 36,410 24.00 24.20 25.30 23.80 24.90 0.90
MORISONS 2 176.00 190.00 190.00 189.90 190.00 14.00
MORISONS (NV) 800 117.00 120.00 120.00 120.00 120.00 3.00
MTD WALKERS 458,488 20.30 21.00 23.30 21.00 22.90 2.60
MULLERS 547,684 1.60 1.60 1.70 1.50 1.60 0.00
NAMAL ACUITY VF (UNITS) 1 58.00 59.00 59.00 59.00 59.00 1.00
NAMUNUKULA 729 61.00 59.00 64.90 59.00 59.00 (2.00)
NAT. DEV. BANK 15,319 105.90 105.00 106.50 105.00 106.00 0.10
NATION LANKA 368,674 7.90 7.90 8.30 7.90 8.20 0.30
NATION LANKA (WC-2013) 269,711 2.20 2.30 2.50 2.30 2.30 0.10
NATIONS TRUST 4,215 48.00 48.30 48.90 48.00 48.30 0.30
NAWALOKA 8,151 2.90 2.90 3.00 2.90 3.00 0.10
NESTLE 67 1,100.00 1,100.00 1,100.00 1,085.00 1,088.60 (11.40)
NUWARA ELIYA 5 1,050.00 1,080.00 1,080.00 1,080.00 1,80.00 30.00
ON’ALLY 217 45.20 50.40 54.00 50.40 50.60 5.40
OVERSEAS REALTY 110,850 13.10 13.00 13.30 12.90 13.20 0.10
PALM GARDEN HOTL 50 158.80 163.00 163.00 163.00 163.00 4.20
PAN ASIA 55,700 18.20 18.50 18.80 18.00 18.20 0.00
PANASIAN POWER 580,524 2.50 2.50 2.60 2.50 2.50 0.00
PC HOUSE 3,233,677 6.20 6.10 7.20 6.10 7.00 0.80
PDL 51 37.00 40.00 41.00 40.00 41.00 4.00
PEGASUS HOTELS XD 7,978 33.20 33.30 34.50 32.00 32.20 (1.00)
PEOPLE’S MERCH 7,084 13.00 13.00 13.50 13.00 13.40 0.40
PEOPLES LEASING 670,168 11.50 11.60 12.00 11.50 11.90 0.40
PIRAMAL GLASS 421,468 5.20 5.20 5.30 5.20 5.30 0.10
PRINTCARE PLC 1,000 25.50 27.20 27.90 27.20 27.50 2.00
RADIANT GEMS 10,557 63.00 64.00 65.00 59.80 61.60 (1.40)
REGNIS 17,850 102.80 99.00 102.50 97.50 101.80 (1.00)
RENUKA CITY HOT. 1,601 209.00 210.00 215.00 210.00 212.50 3.50
RENUKA HOLDINGS 15,610 32.00 32.00 32.00 31.50 32.00 0.00
RENUKA HOLDINGS (NV) 101 24.00 21.50 24.70 21.50 24.70 0.70
RICH PIERIS EXP 2,500 16.70 16.80 19.30 16.80 18.50 1.80
RICHARD PIERIS 447,821 6.50 6.60 6.90 6.60 6.80 0.30
RIVERINA HOTELS 101 80.00 75.00 79.90 75.00 75.00 (5.00)
ROYAL CERAMIC 225,064 90.00 90.20 94.00 90.00 92.60 2.60
ROYAL PALMS 8 42.20 45.00 45.00 45.00 45.00 2.80
S M B LEASING 127,189 1.10 1.00 1.10 1.00 1.10 0.00
S M B LEASING (NV) 282,554 0.30 0.30 0.40 0.30 0.30 0.00
SAMPATH 12,535 156.70 155.50 159.40 155.50 156.80 0.10
SAMSON INTERNAT. 101 75.00 72.10 81.00 72.00 81.00 6.00
SANASA DEV. BANK 1,950 114.50 114.50 114.50 105.00 110.40 (4.10)
SATHOSA MOTORS 101 178.90 179.90 197.90 179.90 197.90 19.00
SELINSING 6 1,100.70 1,100.70 1,200.00 1,100.70 1,200.00 99.30
SERENDIB HOTELS 25,799 22.30 20.60 24.70 20.60 22.80 0.50
SERENDIB HOTELS (NV) 20,743 14.00 13.20 14.90 13.20 14.70 0.70
SERENDIB LAND 1 2,000.00 2,049.00 2,049.00 2,049.00 2,49.00 49.00
SEYLAN BANK 4,460 57.00 56.90 58.10 56.00 57.10 0.10
SEYLAN BANK (NV) 40,787 24.50 24.80 25.10 24.50 24.90 0.40
SEYLAN DEVTS 707,242 6.90 7.00 7.70 7.00 7.50 0.60
SHALIMAR 1 890.00 897.80 897.80 897.80 897.80 7.80
SHAW WALLACE 1 180.50 190.00 190.00 190.00 190.00 9.50
SIGIRIYA VILLAGE 945 68.50 66.00 68.50 66.00 67.80 (0.70)
SINGALANKA 12 53.00 54.10 64.00 54.10 64.00 11.00
SINGER FINANCE XD 142,836 12.30 12.10 12.80 12.10 12.50 0.20
SINGER IND. 3,391 171.00 171.00 178.00 171.00 177.00 6.00
SINGER SRI LANKA 19,032 94.00 93.00 99.50 93.00 98.50 4.50
SLT 3,218 41.90 41.70 42.00 38.90 41.90 0.00
SOFTLOGIC 184,179 9.50 9.50 9.80 9.40 9.60 0.10
SUNSHINE HOLDING 7,449 23.00 23.50 25.40 23.50 25.00 2.00
SWISSTEK 73,637 14.30 14.30 15.20 14.00 15.10 0.80
TAJ LANKA 3,798 26.70 27.50 27.60 26.90 27.50 0.80
TALAWAKELLE 3,400 17.10 17.20 18.60 17.20 18.60 1.50
TANGERINE 313 65.00 69.10 69.20 62.50 69.20 4.20
TEA SERVICES 22 645.00 649.90 650.00 649.90 649.90 4.90
TEA SMALLHOLDER 5 46.90 46.90 46.90 46.90 46.90 0.00
TEXTURED JERSEY 162,042 8.10 8.10 8.30 8.10 8.20 0.10
THE FINANCE CO. 48,388 20.00 21.00 22.00 21.00 21.90 1.90
THE FINANCE CO. (NV) 123,320 4.60 5.00 5.30 5.00 5.20 0.60
THREE ACRE FARMS 64,882 53.20 54.10 58.00 53.00 56.50 3.30
TOKYO CEMENT 1,700 30.80 33.00 34.40 33.00 34.10 3.30
TOKYO CEMENT (NV) 299,254 20.30 20.80 21.50 20.40 21.00 0.70
TRANS ASIA 1,501 74.00 70.00 73.00 70.00 71.10 (2.90)
UNION ASSURANCE 303 99.50 85.00 99.50 82.20 99.50 0.00
UNION BANK XD 25,600 13.80 13.80 14.20 13.80 14.20 0.40
UNION CHEMICALS 100 525.00 525.00 525.00 525.00 525.00 0.00
UNITED MOTORS 15,642 75.20 76.10 77.20 75.80 76.10 0.90
VALLIBEL 117,502 5.20 5.20 5.40 5.10 5.30 0.10
VALLIBEL FINANCE XD 13,700 35.00 35.00 36.00 34.00 34.80 (0.20)
VIDULLANKA 39,616 4.90 4.90 4.90 4.80 4.80 (0.10)
WATAWALA 24,798 7.90 7.90 8.40 7.90 8.20 0.30
YORK ARCADE 47,311 12.70 13.10 14.30 13.10 14.00 1.30
DIRI SAVI BOARD
ABANS FINANCIAL 2,531 34.40 34.10 37.30 32.60 32.60 (1.80)
ACCESS ENG SL 51,511 16.50 16.10 17.50 16.00 17.40 0.90
AGSTARFERTILIZER XD 542 7.80 8.80 8.80 7.50 7.90 0.10
AMANA TAKAFUL 1,084,564 1.60 1.70 1.80 1.60 1.70 0.10
AMF CO LTD 12 305.00 350.00 350.00 350.00 350.00 45.00
ASIA ASSET 916,130 3.00 3.00 3.20 3.00 3.20 0.20
ASIAN ALLIANCE 6,295 87.60 90.00 95.00 90.00 90.00 2.40
ASIRI CENTRAL 500 240.00 230.00 230.00 230.00 230.00 (10.00)
BIMPUTH LANKA 800 22.30 23.60 24.80 23.60 24.80 2.50
BROWNS INVSTMNTS 31,208 2.60 2.70 2.80 2.60 2.70 0.10
CAL FINANCE 80,790 24.00 23.80 28.50 23.80 25.00 1.00
CEYLON TEA BRKRS 764,957 5.00 5.00 5.10 4.90 5.10 0.10
CHILAW FINANCE 31,599 14.90 14.70 15.00 14.10 15.00 0.10
CITRUS KALPITIYA 1,031,903 6.30 6.30 8.50 6.00 8.10 1.80
CITRUS WASKADUWA 340,692 6.80 6.70 10.00 6.70 9.30 2.50
COM.CREDIT 107,165 15.70 14.90 16.50 14.90 16.10 0.40
COMM LEASE & FIN 183,083 3.30 3.50 3.50 3.30 3.40 0.10
E – CHANNELLING 289,365 4.40 4.50 4.70 4.40 4.60 0.20
ELPITIYA 15,520 12.50 12.90 14.10 12.90 14.00 1.50
ENTRUST SEC 4,400 20.00 19.00 20.00 19.00 19.70 (0.30)
FORTRESS RESORTS 342,128 13.40 12.80 14.70 12.80 14.50 1.10
FREE LANKA 1,188,487 1.70 1.70 1.90 1.70 1.90 0.20
GUARDIAN CAPITAL 24,756 52.70 53.50 55.00 52.20 53.90 1.20
HVA FOODS 4,099,251 11.30 11.40 13.40 11.40 12.80 1.50
JANASHAKTHI INS. 172,500 10.00 10.00 10.20 10.00 10.20 0.20
LANKAORIXFINANCE 60,658 4.00 4.10 4.10 4.00 4.00 0.00
LAUGFS GAS 154,650 20.90 20.50 21.70 20.50 21.50 0.60
LAUGFS GAS (NV) 238,226 13.10 13.20 13.50 13.00 13.40 0.30
LIGHTHOUSE HOTEL 837 42.00 43.50 44.40 43.50 44.40 2.40
MACKWOODS ENERGY 1,700 10.90 11.30 11.30 11.20 11.30 0.40
MARAWILA RESORTS 188,165 5.90 6.00 6.40 6.00 6.40 0.50
MET. RES. HOL. 1,000 18.00 17.50 17.50 17.50 17.50 (0.50)
MULTI FINANCE 18,100 20.50 21.50 23.00 21.00 22.50 2.00
NANDA FINANCE 68,389 4.80 5.00 5.30 5.00 5.20 0.40
ODEL PLC 9,707 18.20 17.50 18.40 17.50 18.40 0.20
ORIENT FSCL 5,593 15.20 19.00 22.00 19.00 21.40 6.20
ORIENT GARMENTS 34,379 13.10 13.20 14.10 13.00 13.90 0.80
PC PHARMA 1,383,001 15.00 15.00 15.40 14.40 15.00 0.00
PEOPLE’S FIN 83,606 28.70 29.00 29.10 28.40 28.90 0.20
RAIGAM SALTERNS 104,798 2.50 2.60 2.60 2.50 2.50 0.00
RAMBODA FALLS 505,832 24.10 24.90 34.10 24.90 32.80 8.70
RENUKA AGRI 42,011 5.00 5.20 5.20 5.00 5.20 0.20
SIERRA CABL 83,247 2.40 2.50 2.70 2.40 2.60 0.20
SINHAPUTHRA FIN 1,083 76.50 81.00 83.00 81.00 83.00 6.50
SOFTLOGIC CAP 129,744 5.90 6.50 6.90 6.20 6.70 0.80
SOFTLOGIC FIN XD 6,922 36.40 36.40 37.00 33.10 35.80 (0.60)
SWARNAMAHAL FIN 608,953 7.60 7.70 7.70 7.30 7.50 (0.10)
TAPROBANE 17,734 5.20 5.10 5.10 4.20 5.00 (0.20)
TESS AGRO 3,123,489 2.30 2.30 2.60 2.30 2.50 0.20
TOUCHWOOD 194,210 14.60 14.50 15.10 14.50 14.90 0.30
TRADE FINANCE 3,800 11.90 11.90 12.90 11.90 12.20 0.30
UDAPUSSELLAWA 2,819 19.20 17.60 19.20 17.60 19.00 (0.20)
VALLIBEL ONE 584,997 15.90 16.00 16.40 16.00 16.40 0.50
DEFAULT BOARD
LANKA CEMENT 32,700 8.00 8.50 8.90 8.20 8.40 0.40
Market statistics on June 19, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 533,573,861.30 295,357,436.90
Volume of Turnover (No.) 39,150,556 23,614,695
Trades (No.) 13,824 9,255
Market Cap. (Rs.) 1,927,353,603,811.90 1,904,041,671,923.00
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
08-Jun-12
Value of Turnover (Rs.) - 256,074.45
Volume of Turnover (No.) - 2,400
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,059.29 4,998.10
Milanka Price Index 4,505.16 4,462.05
Total Return Indices
Tri On All Shares (ASTRI) 6,225.11 6,149.77
Tri On Milanka Shares (MTRI) 5,565.72 5,512.46
Announcement for the day: 19th June 2012
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs) Meeting Date
Tokyo Cement 1.30 First & Final 20-07-2012 23-07-2012 31-07-2012
Company (Lanka) (Voting & Non-Voting)
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) 28-Jun-2001 Non submission of Annual Reports for the PLC F/Y ended
31-Mar-1991 to 31-Mar-2011.
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2012.
Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007 to 31-Dec-2011.
Non payment of debenture interest – third installment in respect of
the period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 &
10-Dec-2007.
|
