Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 204,600 57.00 57.00 63.00 55.00 62.40 5.40
ABANS 18,300 185.10 183.10 203.00 183.10 193.10 8.00
ACL 14,400 68.50 69.00 70.00 68.00 70.00 1.50
ACL PLASTICS 1,200 110.00 118.00 118.00 114.00 116.90 6.90
ACME 50,200 18.90 20.00 21.40 20.00 21.10 2.20
AGALAWATTE 1,000 44.30 45.00 45.00 45.00 45.00 0.70
AHOT PROPERTIES 2,200 75.20 78.80 78.90 77.80 78.20 3.00
AITKEN SPENCE 28,700 104.90 106.90 112.00 104.50 109.40 4.50
ALUFAB 17,800 36.00 36.50 39.50 36.50 38.10 2.10
AMAYA LEISURE 23,900 72.40 85.00 85.00 72.00 84.90 12.50
ARPICO 300 105.00 120.00 120.00 120.00 120.00 15.00
ASCOT HOLDINGS 33,200 155.00 160.00 175.00 160.00 171.90 16.90
ASIRI 2,300 8.20 8.60 8.60 8.50 8.50 0.30
ASIRI SURG 23,300 7.50 7.50 8.00 7.50 8.00 0.50
AUTODROME 200 865.00 950.00 950.00 950.00 950.00 85.00
BAIRAHA FARMS 30,200 181.00 185.00 210.00 185.00 200.30 19.30
BALANGODA 14,200 25.10 26.50 26.50 24.60 26.00 0.90
BERUWELA WALKINN 600 155.20 166.00 167.90 166.00 166.90 11.70
BLUE DIAMONDS 4,053,900 7.50 7.60 8.70 7.60 8.50 1.00
BLUE DIAMONDS (NV) 15,115,400 3.60 3.60 4.20 3.60 4.00 0.40
BOGALA GRAPHITE 9,500 33.90 36.00 39.50 35.50 38.50 4.60
BOGAWANTALAWA 200 12.30 14.80 14.80 13.80 13.80 1.50
BROWNS 9,000 227.10 234.90 237.30 234.90 234.90 7.80
BROWNS BEACH 4,000 15.20 15.40 16.00 15.40 16.00 0.80
BUKIT DARAH 30,200 1,025.00 1,050.00 1,050.00 1,025.20 1,025.20 0.20
C T HOLDINGS 1,200 171.60 162.00 175.00 162.00 174.90 3.30
C T LAND 45,900 25.00 25.50 30.00 25.50 28.00 3.00
C.W.MACKIE 17,900 90.30 89.00 91.20 89.00 90.80 0.50
CARGILLS 29,900 185.00 190.00 190.00 190.00 190.00 5.00
CARGO BOAT 500 104.50 104.50 115.00 104.50 110.80 6.30
CARSONS 800 559.20 545.00 564.00 545.00 564.00 4.80
CDB 17,500 65.00 63.50 69.90 63.10 69.00 4.00
CDB (NV) 30,700 61.50 63.00 69.00 59.00 67.40 5.90
CDIC 500 304.70 316.00 317.00 310.00 310.00 5.30
CENTRAL FINANCE 5,800 220.00 220.00 220.00 210.00 220.00 0.00
CENTRAL IND. 500 84.90 80.00 80.00 80.00 80.00 (4.90)
CEYLINCO INS. 500 655.00 699.00 700.00 699.00 699.50 44.50
CEYLINCO INS. (NV) 8,700 348.80 330.00 330.00 330.00 330.00 (18.80)
CEYLON GUARDIAN 1,600 250.00 255.00 280.00 255.00 277.70 27.70
CEYLON INV. 4,400 101.60 102.00 109.00 102.00 108.70 7.10
CEYLON LEATHER 108,400 70.00 72.50 90.00 72.00 83.30 13.30
CEYLON LEATHER (WC-2014) 243,900 9.20 10.00 12.30 8.70 11.60 2.40
CEYLON LEATHER (WC-2015) 290,400 9.10 9.70 12.20 9.70 11.30 2.20
CEYLON TOBACCO XD 1,200 409.50 402.00 410.00 402.00 402.10 (7.40)
CFT 129,700 8.50 8.90 9.60 8.90 9.40 0.90
CHEMANEX 2,000 115.00 115.00 115.00 115.00 115.00 0.00
CHEVRON 3,100 160.60 165.00 168.00 165.00 165.10 4.50
CIC 46,100 114.00 105.00 114.00 105.00 114.00 0.00
CIC (NV) 11,500 74.50 75.50 75.50 72.00 73.00 (1.50)
CIFL 185,700 8.60 8.60 9.20 8.60 9.00 0.40
CIT 800 319.00 280.00 290.00 280.00 290.00 (29.00)
CITRUS LEISURE 256,300 44.60 44.50 52.00 44.50 51.10 6.50
CITRUS LEISURE (WC- 2012) 22,400 18.00 19.00 22.80 19.00 21.30 3.30
CITRUS LEISURE (WC- 2015) 218,400 13.50 14.80 16.90 14.00 16.40 2.90
CITY HOUSING 70,900 15.40 16.00 19.70 16.00 19.20 3.80
COCO LANKA 37,000 50.50 54.00 57.00 51.20 56.40 5.90
COCO LANKA (NV) 100 45.20 46.00 46.00 46.00 46.00 0.80
COL PHARMACY 4,700 957.70 990.00 1,200.00 990.00 1,063.10 105.40
COLD STORES 6,900 96.50 101.00 105.00 100.50 103.60 7.10
COLOMBO LAND 1,833,900 45.50 46.00 54.50 46.00 53.70 8.20
COLONIAL MTR 6,700 369.20 379.90 398.00 379.90 386.60 17.40
COMMERCIAL BANK 391,300 98.20 100.10 102.00 99.50 101.90 3.70
COMMERCIAL BANK (NV) 76,900 71.30 72.40 73.90 72.40 73.90 2.60
COMMERCIAL DEV. XD 100 99.50 108.40 108.40 108.40 108.40 8.90
CONVENIENCE FOOD 1,500 248.40 235.20 280.00 235.20 273.50 25.10
DANKOTUWA PORCEL 279,700 23.30 25.00 31.00 25.00 29.90 6.60
DFCC BANK 15,700 109.40 109.00 112.00 109.00 111.00 1.60
DIALOG 84,700 7.70 7.80 8.00 7.60 7.80 0.10
DIMO XD 200 1,200.00 1,279.90 1,279.90 1,270.00 1,270.00 70.00
DIPPED PRODUCTS 7,000 100.00 105.00 105.00 100.00 101.00 1.00
DISTILLERIES 54,500 144.00 146.00 147.90 145.60 146.90 2.90
DOCKYARD 62,600 226.00 221.10 230.00 221.10 226.50 0.50
DOLPHIN HOTELS 25,900 36.20 36.20 44.00 36.20 42.90 6.70
DUNAMIS CAPITAL 17,000 14.00 14.00 15.40 14.00 15.00 1.00
EAST WEST 2,018,900 20.80 21.00 28.10 21.00 26.60 5.80
EASTERN MERCHANT 15,900 16.00 17.50 18.90 17.50 18.80 2.80
EDEN HOTEL LANKA 12,000 33.10 33.10 37.30 33.00 37.10 4.00
ENVI. RESOURCES 739,600 37.30 40.00 47.00 38.50 44.50 7.20
ENVI. RESOURCES (WC-2012) 951,400 13.30 14.00 19.40 14.00 17.80 4.50
ENVI. RESOURCES (WC-2014) 233,700 13.00 14.30 19.50 14.30 18.80 5.80
ENVI. RESOURCES (WC-2015) 279,300 13.60 14.00 19.70 14.00 18.20 4.60
EQUITY 25,000 40.00 44.50 55.00 44.50 48.70 8.70
EQUITY TWO PLC 31,300 29.90 28.50 30.50 27.00 29.60 (0.30)
EXPOLANKA 655,000 9.00 9.20 9.80 9.20 9.70 0.70
FIRST CAPITAL 193,700 15.20 15.80 16.10 15.50 16.00 0.80
FORT LAND 56,600 41.20 43.00 47.00 43.00 45.30 4.10
GALADARI 50,200 27.00 27.90 30.00 27.20 29.90 2.90
GESTETNER 600 260.00 266.00 298.00 265.00 297.90 37.90
GRAIN ELEVATORS 77,400 87.20 86.50 105.00 86.40 99.20 12.00
HAYCARB 1,000 150.00 150.10 150.10 150.00 150.00 0.00
HAYLEYS 5,900 360.00 365.00 379.90 365.00 375.00 15.00
HAYLEYS EXPORTS 800 32.00 37.00 37.00 36.90 37.00 5.00
HDFC 200 1,348.30 1,400.00 1,488.90 1,400.00 1,488.90 140.60
HEMAS HOLDINGS 8,500 30.00 32.00 34.80 32.00 33.30 3.30
HEMAS POWER 182,000 26.90 27.30 28.50 27.00 28.00 1.10
HNB 25,700 149.80 155.00 155.00 152.00 152.30 2.50
HNB ASSURANCE 1,700 49.90 48.00 51.00 48.00 50.10 0.20
HNB (NV) 117,300 82.10 83.00 84.00 82.00 83.30 1.20
HORANA 2,500 30.30 34.80 35.00 34.80 34.90 4.60
HOTEL SERVICES 5,500 18.00 18.30 19.00 18.00 18.80 0.80
HOTELS CORP. 14,700 27.10 28.90 29.00 28.00 29.00 1.90
HUEJAY 500 177.50 173.90 173.90 173.90 173.90 (3.60)
HUNTERS 800 569.00 574.00 630.00 574.00 590.70 21.70
HYDRO POWER 93,300 10.30 11.00 11.90 10.50 11.60 1.30
INDO MALAY 100 1,400.00 1,395.00 1,395.00 1,395.00 1,395.00 (5.00)
INDUSTRIAL ASPH. 700 431.50 489.00 514.90 489.00 514.90 83.40
JKH 220,400 174.10 174.70 176.00 174.00 175.00 0.90
JOHN KEELLS 6,000 73.00 75.00 88.00 75.00 83.70 10.70
KAHAWATTE 13,500 24.20 26.50 27.90 25.00 27.20 3.00
KALAMAZOO 200 2,000.00 2,800.00 2,800.00 2,800.00 2,800.00 800.00
KANDY HOTELS 5,500 252.50 265.00 270.10 260.00 269.30 16.80
KEELLS HOTELS 25,100 12.80 14.00 14.00 12.80 13.30 0.50
KEGALLE 7,800 100.00 109.90 110.00 102.00 106.90 6.90
KELANI CABLES 4,000 78.20 78.00 79.00 78.00 79.00 0.80
KELANI TYRES 49,500 34.20 36.40 40.00 36.40 38.70 4.50
KELANI VALLEY 100 81.80 91.50 91.50 91.50 91.50 9.70
KELSEY 81,800 20.40 20.00 24.80 20.00 23.90 3.50
KOTAGALA 4,100 62.30 65.00 71.50 65.00 71.50 9.20
KOTMALE HOLDINGS 3,000 43.40 45.20 45.20 45.20 45.20 1.80
KURUWITA TEXTILE 18,600 23.10 26.00 28.40 25.90 26.70 3.60
LAKE HOUSE PRIN. 1,000 149.20 149.20 149.20 142.00 143.20 (6.00)
LANKA ALUMINIUM 18,900 36.00 40.00 43.90 40.00 43.10 7.10
LANKA CEMENT 21,900 18.30 19.00 19.80 18.60 19.80 1.50
LANKA CERAMIC 26,100 80.50 80.40 87.20 80.40 87.20 6.70
LANKA FLOORTILES 2,600 80.00 87.90 87.90 87.90 87.90 7.90
LANKA HOSPITALS 513,600 38.10 40.00 47.50 39.50 46.30 8.20
LANKA IOC 26,600 18.20 18.10 18.60 18.10 18.60 0.40
LANKA VENTURES 5,300 33.00 34.90 35.70 34.90 35.60 2.60
LANKA WALLTILE 2,800 93.10 95.90 95.90 88.40 88.50 (4.60)
LANKEM CEYLON 2,600 224.30 211.00 239.90 211.00 230.80 6.50
LANKEM DEV. 85,100 13.40 14.70 15.90 13.90 15.60 2.20
LAXAPANA 1,050,200 10.10 10.90 12.90 10.50 12.00 1.90
LB FINANCE 7,100 133.90 137.10 140.00 136.90 140.00 6.10
LION BREWERY 8,000 180.00 185.00 185.00 180.00 180.10 0.10
LMF 5,200 105.10 110.00 115.00 110.00 114.80 9.70
LOLC 198,000 83.10 83.10 87.00 83.10 84.70 1.60
MADULSIMA 4,600 15.00 15.00 16.50 15.00 16.50 1.50
MAHAWELI REACH 2,900 25.00 25.10 27.80 25.10 27.80 2.80
MALWATTE 86,800 5.20 5.40 5.80 5.10 5.70 0.50
MALWATTE (NV) 43,800 4.60 4.80 5.00 4.70 5.00 0.40
MERCHANT BANK 116,600 29.70 32.00 34.10 32.00 33.70 4.00
MTD WALKERS 7,800 33.00 35.00 37.00 35.00 37.00 4.00
MULLERS 677,100 2.40 2.60 2.70 2.50 2.70 0.30
NAMUNUKULA 1,500 66.50 70.00 70.00 69.80 70.00 3.50
NAT. DEV. BANK 16,600 120.70 122.00 125.00 120.00 125.00 4.30
NATION LANKA 469,000 15.00 15.10 16.10 15.10 15.90 0.90
NATIONS TRUST 103,900 54.10 55.50 56.50 55.00 56.40 2.30
NAWALOKA 316,600 3.70 3.80 3.90 3.80 3.90 0.20
NESTLE 1,200 861.00 865.00 869.90 865.00 867.00 6.00
ON’ALLY 1,200 60.10 64.00 64.00 64.00 64.00 3.90
OVERSEAS REALTY 91,900 14.00 14.10 14.50 14.10 14.30 0.30
PALM GARDEN HOTL 1,300 191.00 209.00 235.00 209.00 213.50 22.50
PAN ASIA 199,700 23.60 23.00 27.00 23.00 25.00 1.40
PANASIAN POWER 4,695,600 3.80 3.80 4.20 3.80 4.10 0.30
PC HOUSE 2,912,500 12.10 12.40 14.20 12.20 14.00 1.90
PDL 8,800 60.00 60.00 60.00 60.00 60.00 0.00
PEGASUS HOTELS 30,800 56.20 53.50 67.00 53.50 60.60 4.40
PEOPLE’S MERCH 74,700 15.00 15.50 16.10 15.50 16.00 1.00
PEOPLES LEASING 396,400 17.30 17.40 17.40 17.10 17.30 0.00
PIRAMAL GLASS 719,900 7.80 7.80 8.00 7.70 7.90 0.10
PRINTCARE PLC 1,300 31.00 36.50 38.50 36.50 38.50 7.50
REGNIS 14,400 378.90 400.00 420.00 383.00 403.60 24.70
RENUKA CITY HOT. 600 278.60 287.60 290.00 285.00 290.00 11.40
RENUKA HOLDINGS 26,700 50.00 51.90 53.50 51.90 53.10 3.10
RENUKA HOLDINGS (NV) 13,000 30.00 32.80 32.90 32.50 32.70 2.70
RICH PIERIS EXP 7,200 24.10 26.90 28.50 24.10 27.80 3.70
RICHARD PIERIS 1,328,700 8.50 8.80 9.20 8.80 9.10 0.60
RIVERINA HOTELS 5,600 100.00 104.00 105.00 104.00 105.00 5.00
ROYAL CERAMIC 21,200 132.90 136.50 145.50 136.50 140.30 7.40
S M B LEASING 281,900 1.90 2.00 2.00 1.90 2.00 0.10
S M B LEASING (NV) 1,162,700 0.60 0.70 0.70 0.60 0.70 0.10
S M B LEASING (WC-2011) 1,069,500 0.80 0.90 0.90 0.80 0.80 0.00
S M B LEASING (WC-2011) 9,782,200 0.10 0.10 0.10 0.10 0.10 0.00
SAMPATH 37,800 199.90 200.00 205.00 199.00 202.90 3.00
SATHOSA MOTORS 100 225.00 255.00 255.00 255.00 255.00 30.00
SERENDIB HOTELS 66,100 28.10 29.90 32.40 29.00 31.80 3.70
SERENDIB HOTELS (NV) 20,300 17.20 17.20 19.50 17.20 19.10 1.90
SEYLAN BANK 5,900 64.40 64.00 67.50 64.00 67.00 2.60
SEYLAN BANK (NV) 183,800 28.10 28.10 30.40 28.10 30.30 2.20
SEYLAN DEVTS 1,053,400 10.60 11.00 12.10 10.80 11.90 1.30
SHAW WALLACE 200 299.00 328.00 328.00 320.00 320.00 21.00
SIGIRIYA VILLAGE 11,800 83.40 81.00 89.90 81.00 89.90 6.50
SINGALANKA 1,800 122.90 120.00 135.00 120.00 133.70 10.80
SINGER FINANCE 169,500 23.70 23.00 27.50 23.00 27.10 3.40
SINGER IND. 13,900 210.00 225.00 247.00 224.00 236.80 26.80
SINGER SRI LANKA 199,400 110.00 116.40 132.00 116.40 129.10 19.10
SLT 4,800 47.00 47.00 49.50 45.10 47.90 0.90
SOFTLOGIC 118,400 17.80 17.50 18.70 17.50 18.60 0.80
SUNSHINE HOLDING 2,100 27.00 29.90 30.00 29.90 30.00 3.00
SWISSTEK 61,100 20.40 21.00 22.00 20.80 20.90 0.50
TAJ LANKA 32,700 37.90 39.00 39.90 37.30 38.80 0.90
TALAWAKELLE 600 24.20 29.00 29.00 28.50 28.50 4.30
TANGERINE 9,300 74.70 71.20 74.00 71.20 72.50 (2.20)
TEA SERVICES 100 680.00 640.00 640.00 640.00 640.00 (40.00)
TEA SMALLHOLDER 600 59.30 65.00 65.00 65.00 65.00 5.70
TEXTURED JERSEY 289,600 10.00 10.00 10.90 10.00 10.80 0.80
THE FINANCE CO. 28,200 39.60 40.00 42.90 40.00 42.40 2.80
THE FINANCE CO. (NV) 136,000 11.00 11.90 12.70 11.90 12.50 1.50
THREE ACRE FARMS 90,000 85.10 88.50 104.90 85.20 98.80 13.70
TOKYO CEMENT 66,800 40.40 40.40 43.90 40.40 41.80 1.40
TOKYO CEMENT (NV) 309,200 29.60 29.50 31.00 29.00 30.70 1.10
TRANS ASIA 7,600 70.10 70.00 78.00 70.00 75.00 4.90
UNION BANK 37,500 18.40 18.20 19.50 18.20 19.40 1.00
UNITED MOTORS 12,000 140.00 148.00 152.00 142.00 150.50 10.50
VALLIBEL 28,100 7.40 7.70 8.00 7.70 8.00 0.60
VALLIBEL FINANCE 6,900 40.10 41.90 43.00 41.00 42.70 2.60
VIDULLANKA 45,700 7.20 7.50 8.10 7.50 8.00 0.80
WATAWALA 9,700 13.00 13.00 13.50 13.00 13.50 0.50
YORK ARCADE 51,300 20.00 21.50 24.00 21.50 23.70 3.70
DIRI SAVI BOARD
ABANS FINANCIAL 1,200 60.10 67.40 67.40 65.00 65.80 5.70
AMANA 1,332,700 2.20 2.20 2.40 2.20 2.30 0.10
ASIAN ALLIANCE 19,600 165.50 182.50 190.00 170.00 187.40 21.90
ASIRI CENTRAL 100 180.10 180.10 180.10 180.10 180.10 0.00
BIMPUTH LANKA 18,300 39.40 42.90 47.00 42.50 43.60 4.20
BROWNS INVSTMNTS 822,700 3.90 4.10 4.20 4.00 4.10 0.20
CAL FINANCE 25,500 33.00 35.50 38.00 35.50 37.10 4.10
CEYLON TEA BRKRS 411,400 7.60 7.90 8.10 7.80 8.00 0.40
CHILAW FINANCE 11,900 21.10 20.70 23.00 20.70 22.80 1.70
COM.CREDIT 118,500 25.90 26.00 27.50 26.00 27.20 1.30
E - CHANNELLING 2,321,100 7.10 7.30 8.10 7.20 8.00 0.90
ELPITIYA 25,300 18.00 19.90 20.30 19.80 20.10 2.10
FORTRESS RESORTS 58,100 21.40 22.90 23.60 22.00 23.10 1.70
FREE LANKA 1,408,300 2.90 3.00 3.20 2.90 3.10 0.20
GUARDIAN CAPITAL 62,100 115.20 124.00 140.00 123.90 136.60 21.40
HVA FOODS 4,022,600 32.20 33.00 41.50 32.40 40.80 8.60
JANASHAKTHI INS. 96,900 13.60 13.90 14.20 13.70 14.10 0.50
LANKA ORIX FINANCE 202,200 8.20 8.50 9.10 8.40 9.00 0.80
LAUGFS GAS 60,600 36.50 37.00 39.50 37.00 39.20 2.70
LAUGFS GAS (NV) 281,000 20.50 21.50 23.40 21.00 23.20 2.70
LIGHTHOUSE HOTEL 100 45.00 49.00 49.00 49.00 49.00 4.00
MARAWILA RESORTS 431,800 9.00 9.10 10.40 9.10 10.10 1.10
MET. RES. HOL. 8,500 25.10 25.00 27.00 25.00 26.00 0.90
MULTI FINANCE 113,600 42.50 44.00 53.00 44.00 50.30 7.80
NANDA FINANCE 30,700 10.90 11.40 12.20 11.40 12.00 1.10
ODEL PLC 189,900 29.10 29.50 31.60 29.50 31.00 1.90
ORIENT GARMENTS 1,265,600 36.10 36.50 38.20 36.50 38.00 1.90
PEOPLE’S FIN 84,300 30.10 31.90 37.00 31.60 35.80 5.70
PEOPLE’S FIN (WC-2012) 55,900 11.50 11.70 14.80 11.20 14.60 3.10
RAIGAM SALTERNS 732,300 3.80 3.90 4.30 3.90 4.20 0.40
RENUKA AGRI 425,400 6.50 6.80 6.80 6.60 6.80 0.30
SIERRA CABL 197,100 3.90 4.00 4.20 4.00 4.10 0.20
SOFTLOGIC CAP 7,500 32.10 34.00 35.90 34.00 35.40 3.30
SOFTLOGIC FIN 2,800 38.30 39.00 41.00 39.00 39.70 1.40
SWARNAMAHAL FIN 67,000 60.50 60.00 66.00 60.00 64.70 4.20
TESS AGRO 3,485,900 3.80 3.90 4.30 3.90 4.20 0.40
TOUCHWOOD 363,700 19.90 20.50 21.70 20.50 21.50 1.60
TRADE FINANCE 13,200 17.10 18.00 19.00 18.00 18.10 1.00
VALLIBEL ONE 91,100 22.10 22.20 24.50 22.20 24.20 2.10
DEFAULT BOARD
ASIA CAPITAL 90,400 72.80 73.00 78.50 73.00 78.10 5.30
INFRASTRUCTURE 2,100 135.60 148.00 148.00 135.00 146.80 11.20
RADIANT GEMS 16,800 109.80 118.00 138.00 118.00 131.60 21.80
Market Statistics on 28th Nov 2011
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,234,883,279.80 1,025,279,333.10
Volume of Turnover (No.) 79,360,583 106,318,168
Trades (No.) 20,890 12,159
Market Cap. (Rs.) 2,194,037,660,262.60 2,115,170,569,714.10
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
28-Oct-2011
Value of Turnover (Rs.) - 988,999.12
Volume of Turnover (No.) - 8,600
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,022.24 5,805.76
Milanka Price Index 5,233.23 5,052.91
Total Return Indices
Tri On All Shares (ASTRI) 7,284.72 7,022.86
Tri On Milanka Shares (MTRI) 6,378.32 6,158.54
List of Securities on which 10% Price Band is applicable (As of 28th November 2011)
In terms of the SEC directive dated 14th September 2010, 10% price band has been imposed on the following security/
securities:
Security Price Band
From To
SEMB-W-0016 28-Nov-2011 02-Dec-2011
Note:
SEMB.W0016 will be exempted from the 10% price band for 28th November 2011, as the closing price of the said security
is below Rs. 1.00.
Default Board
Company Name Date of Reason
Transfer
Hotel Developers 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to
31-Mar-2011
(Lanka) PLC Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2011
Vanik Incorporation 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to
31-Dec-2010
Ltd Non payment of debenture interest - Third installment in respect of the
period
ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non Submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2011.
Non payment of Listing Fees for the years 2009, 2010 & 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to
31-Mar-2011.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to
31-Mar-2011.
PLC Non payment of Listing Fees for the years 2010 & 2011.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-Sep-2011.
Infrastructure 14-Sep-2010 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2011.
Developers PLC Non Submission of Financial Statements for the quarter ended
31-Mar-2011.
Asia Capital PLC 19-Sep-2011 Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
Non Submission of Financial Statements for the quarter ended
30-Sep-2011.
Radiant Gems 19-Sep-2011 Non Submission of Annual Report for the F/Y Ended 30-Mar-2011.
International PLC Non Submission of Financial Statements for the quarter ended
30-Sep-2011.
|
