Yesterday’s Market Statistics
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 39,500 71.30 73.00 73.00 69.50 69.90 (1.40)
ABANS 1,000 240.10 242.00 242.00 240.00 241.20 1.10
ACL 5,400 75.10 75.10 75.10 73.00 73.50 (1.60)
ACL PLASTICS 5,800 146.00 142.00 142.00 142.00 142.00 (4.00)
ACME 53,100 17.00 17.00 17.50 16.80 16.80 (0.20)
AHOT PROPERTIES 1,300 90.50 90.10 90.10 89.00 89.00 (1.50)
AITKEN SPENCE 66,600 139.90 139.90 139.90 136.90 137.10 (2.80)
ALLIANCE 500 928.00 905.00 905.00 902.10 904.20 (23.80)
ALUFAB 4,600 153.00 152.00 157.90 150.00 157.90 4.90
AMAYA LEISURE 68,800 106.40 101.10 105.00 100.00 101.00 (5.40)
ARPICO 800 102.60 86.00 91.00 86.00 90.90 (11.70)
ASCOT HOLDINGS 10,300 115.00 111.00 120.00 111.00 111.40 (3.60)
ASIA CAPITAL 16,600 90.00 88.30 92.00 88.20 89.90 (0.10)
ASIRI 7,000 8.00 8.10 8.10 8.00 8.00 0.00
ASIRI SURG 51,000 7.70 7.70 7.70 7.20 7.30 (0.40)
AVIVA N D B 100 300.00 298.00 298.00 298.00 298.00 (2.00)
BAIRAHA FARMS 63,100 270.40 278.00 278.00 255.00 255.50 (14.90)
BALANGODA 3,200 43.50 43.00 43.00 41.00 41.30 (2.20)
BLUE DIAMONDS 1,375,600 7.50 7.60 7.80 7.30 7.40 (0.10)
BLUE DIAMONDS (NV) 1,861,800 1.90 1.90 1.90 1.80 1.80 (0.10)
BOGALA GRAPHITE 2,700 44.70 43.00 43.00 42.80 42.90 (1.80)
BOGAWANTALAWA 5,600 16.30 16.20 16.90 16.00 16.10 (0.20)
BROWNS 19,200 286.10 295.00 301.00 281.00 283.90 (2.20)
BROWNS BEACH 5,100 16.90 16.60 16.60 16.10 16.20 (0.70)
BUKIT DARAH 4,400 1,050.80 1,050.00 1,050.00 1,030.00 1,039.80 (11.00)
C T HOLDINGS 38,300 181.00 181.10 181.10 180.10 181.00 0.00
C T LAND 51,900 26.80 26.90 27.00 26.50 26.60 (0.20)
C.W.MACKIE 2,100 86.20 82.10 82.10 82.00 82.00 (4.20)
CARGILLS 27,100 198.90 193.00 200.00 190.00 200.00 1.10
CARGO BOAT 200 116.00 133.00 133.00 126.50 126.50 10.50
CARSONS 13,800 580.80 564.90 599.00 564.90 587.80 7.00
CDB 19,000 78.00 77.90 77.90 71.20 74.40 (3.60)
CENTRAL FINANCE 43,700 1,421.80 1,470.00 1,470.00 1,400.00 1,410.60 (11.20)
CENTRAL IND. 5,600 85.40 85.50 85.50 80.00 82.10 (3.30)
CEYLINCO INS. (NV) 7,900 301.80 290.00 310.00 290.00 305.30 3.50
CEYLON GUARDIAN 57,400 293.40 310.00 310.00 290.00 295.00 1.60
CEYLON INV. 3,000 123.40 120.20 123.20 120.20 121.00 (2.40)
CEYLON LEATHER 5,200 88.00 83.00 85.00 83.00 84.60 (3.40)
CEYLON LEATHER (WC-2011) 164,500 3.80 4.00 4.10 3.50 3.70 (0.10)
CEYLON LEATHER (WC-2014) 19,400 11.30 10.50 10.90 10.30 10.50 (0.80)
CEYLON LEATHER (WC-2015) 49,900 11.10 11.90 11.90 10.50 10.90 (0.20)
CFI 200 275.00 270.00 270.00 270.00 270.00 (5.00)
CFT 46,800 8.50 8.20 8.50 8.00 8.10 (0.40)
CHEMANEX 70,500 116.20 118.00 128.10 118.00 125.00 8.80
CHEVRON 124,500 154.00 154.00 154.00 153.00 154.00 0.00
CIC 1,800 128.80 128.00 128.00 128.00 128.00 (0.80)
CIC (NV) 35,200 91.60 91.00 91.00 90.00 90.00 (1.60)
CITRUS LEISURE 144,100 73.10 74.00 75.00 68.00 70.20 (2.90)
CITRUS LEISURE (WC- 2011) 150,100 27.90 29.00 32.40 26.10 27.40 (0.50)
CITRUS LEISURE (WC- 2012) 107,100 20.90 21.50 23.50 19.70 20.90 0.00
CITRUS LEISURE (WC- 2015) 374,500 17.80 17.50 18.80 16.60 17.60 (0.20)
CITY HOUSING 22,100 16.00 16.40 16.80 16.10 16.50 0.50
COCO LANKA 5,800 55.90 59.00 59.00 55.10 56.20 0.30
COL PHARMACY 400 1,685.20 1,620.90 1,620.90 1,551.00 1,553.00 (132.20)
COLD STORES 1,500 350.00 361.50 361.50 342.50 354.00 4.00
COLOMBO LAND 342,000 34.40 35.20 35.20 32.50 33.20 (1.20)
COLONIAL MTR 7,700 281.90 285.00 285.00 265.20 267.20 (14.70)
COMMERCIAL BANK 33,700 253.50 255.00 255.00 245.10 246.00 (7.50)
COMMERCIAL BANK (NV) 9,500 163.90 165.00 165.00 160.50 165.00 1.10
COMMERCIAL DEV. 1,700 91.30 101.00 101.00 90.00 90.00 (1.30)
CONFIFI HOTEL 300 194.30 230.00 230.00 195.40 197.10 2.80
DANKOTUWA PORCEL 33,300 37.90 37.00 37.00 35.00 35.10 (2.80)
DFCC BANK 555,800 130.00 130.00 130.00 125.50 127.50 (2.50)
DIALOG 4,956,800 8.00 8.40 8.40 7.80 7.90 (0.10)
DIMO 23,900 1,350.00 1,325.00 1,325.00 1,300.00 1,300.00 (50.00)
DIPPED PRODUCTS 700 93.00 91.00 91.10 91.00 91.00 (2.00)
DISTILLERIES 333,000 174.90 172.00 172.00 170.00 171.00 (3.90)
DOCKYARD 6,700 246.00 247.00 247.00 246.50 246.80 0.80
DOLPHIN HOTELS 300 39.30 39.00 39.00 38.30 38.30 (1.00)
DUNAMIS CAPITAL 71,900 18.80 19.00 19.00 17.50 17.50 (1.30)
E B CREASY 200 1,700.00 1,522.00 1,600.00 1,522.00 1,561.00 (139.00)
EAST WEST 297,000 12.30 12.40 12.40 11.70 11.80 (0.50)
EDEN HOTEL LANKA 26,100 37.80 38.70 38.70 35.00 36.40 (1.40)
ENVI. RESOURCES 132,300 59.90 60.00 60.00 56.70 57.10 (2.80)
ENVI. RESOURCES (WC-2012) 240,000 30.60 31.50 31.90 28.00 28.50 (2.10)
ENVI. RESOURCES (WC-2014) 41,000 26.60 25.50 25.50 24.90 25.00 (1.60)
ENVI. RESOURCES (WC-2015) 52,700 25.40 24.00 24.00 23.50 23.70 (1.70)
EQUITY TWO PLC 900 27.00 27.00 27.10 27.00 27.10 0.10
EXPOLANKA 723,800 14.50 14.50 14.50 13.80 14.00 (0.50)
FIRST CAPITAL 74,900 18.60 19.40 19.90 17.90 18.00 (0.60)
FORT LAND 52,300 60.00 60.00 61.00 58.00 58.10 (1.90)
GALADARI 29,200 31.40 32.00 32.00 30.50 30.60 (0.80)
GESTETNER 400 192.00 200.00 200.00 180.00 180.00 (12.00)
GOOD HOPE 200 1,101.80 1,101.80 1,101.80 1,101.70 1,101.80 0.00
GRAIN ELEVATORS 141,500 89.30 91.00 94.30 86.30 87.60 (1.70)
HAPUGASTENNE 1,100 71.00 71.00 71.00 71.00 71.00 0.00
HAYCARB 6,300 138.20 138.20 139.50 138.20 138.30 0.10
HAYLEYS 7,400 370.00 367.00 369.00 360.00 360.40 (9.60)
HAYLEYS - MGT 49,200 34.20 34.10 34.10 33.00 33.10 (1.10)
HAYLEYS EXPORTS 100 39.00 38.30 38.30 38.30 38.30 (0.70)
HDFC 800 1,401.70 1,401.10 1,401.40 1,401.10 1,401.30 (0.40)
HEMAS HOLDINGS 40,100 42.30 42.90 42.90 41.00 41.50 (0.80)
HEMAS POWER 49,400 30.20 29.80 31.00 29.60 29.60 (0.60)
HNB 41,500 207.30 210.00 210.00 201.00 203.50 (3.80)
HNB ASSURANCE 6,200 57.40 57.50 57.50 55.00 56.40 (1.00)
HNB (NV) 29,100 116.00 116.00 116.10 115.00 115.90 (0.10)
HORANA 16,700 63.50 61.10 63.90 61.10 61.60 (1.90)
HOTEL SERVICES 18,300 20.20 20.20 20.50 20.10 20.10 (0.10)
HOTEL SIGIRIYA 49,200 77.20 72.00 78.90 68.00 69.80 (7.40)
HOTELS CORP. 24,100 22.00 22.10 22.10 21.00 21.70 (0.30)
HUEJAY 400 159.80 165.00 168.80 152.40 152.40 (7.40)
HUNAS FALLS 1,800 80.00 78.00 78.00 77.10 77.10 (2.90)
HUNTERS 400 780.00 850.00 850.00 750.00 750.70 (29.30)
HYDRO POWER 13,100 12.20 12.00 12.00 11.90 12.00 (0.20)
JKH 435,200 194.80 194.80 199.00 185.00 189.10 (5.70)
JOHN KEELLS 8,700 90.90 91.50 91.50 85.20 86.50 (4.40)
KAHAWATTE 11,700 34.90 33.50 33.50 30.00 30.40 (4.50)
KEELLS FOOD 600 107.10 118.00 120.00 118.00 118.30 11.20
KEELLS HOTELS 314,100 15.80 16.00 16.20 16.00 16.00 0.20
KEGALLE 56,800 163.50 160.00 164.00 155.00 156.10 (7.40)
KELANI TYRES 52,100 41.00 42.90 42.90 40.80 41.10 0.10
KELANI VALLEY 500 142.00 137.00 137.00 136.00 136.80 (5.20)
KELSEY 44,200 17.10 16.50 18.00 16.50 17.90 0.80
KOTAGALA 25,800 119.80 117.50 120.00 117.00 117.10 (2.70)
KOTMALE HOLDINGS 114,400 45.00 44.50 46.00 44.50 44.50 (0.50)
LAKE HOUSE PRIN. 700 124.00 125.00 125.00 118.10 119.40 (4.60)
LANKA ALUMINIUM 5,600 48.90 49.00 49.00 47.20 47.20 (1.70)
LANKA CEMENT 39,100 19.10 19.00 19.00 17.90 18.60 (0.50)
LANKA CERAMIC 1,900 103.90 103.00 103.90 103.00 103.10 (0.80)
LANKA FLOORTILES 6,800 104.00 104.50 104.50 104.00 104.00 0.00
LANKA HOSPITALS 3,800 34.90 35.10 35.20 34.10 34.10 (0.80)
LANKA IOC 20,800 16.50 16.50 16.60 16.40 16.50 0.00
LANKA VENTURES 50,200 40.60 39.70 41.30 39.50 39.70 (0.90)
LANKA WALLTILE 2,000 118.80 116.10 116.10 110.20 110.20 (8.60)
LANKEM CEYLON 30,800 348.00 347.90 348.00 335.10 340.20 (7.80)
LANKEM DEV. 93,000 16.70 17.00 17.50 16.00 16.00 (0.70)
LAXAPANA 232,100 10.50 10.30 10.60 10.20 10.30 (0.20)
LB FINANCE 9,700 166.40 165.00 167.00 164.10 164.90 (1.50)
LION BREWERY 7,100 199.00 195.00 195.10 195.00 195.00 (4.00)
LMF 12,000 101.00 101.00 102.00 100.00 100.00 (1.00)
LOLC 113,300 92.60 92.60 92.80 91.50 92.00 (0.60)
MADULSIMA 9,200 19.80 19.90 21.00 19.90 20.10 0.30
MAHAWELI REACH 7,000 29.20 30.90 30.90 28.20 29.00 (0.20)
MALWATTE 528,500 6.50 6.60 6.80 5.90 6.00 (0.50)
MALWATTE (NV) 36,900 6.00 5.60 5.80 5.60 5.60 (0.40)
MASKELIYA 100 22.50 22.40 22.40 22.40 22.40 (0.10)
MERCHANT BANK 44,000 38.10 39.50 39.50 36.90 37.10 (1.00)
MORISONS (NV) 100 2,450.00 2,150.00 2,150.00 2,150.00 2,150.00 (300.00)
MTD WALKERS 113,600 46.60 46.20 46.20 44.00 44.00 (2.60)
MULLERS 514,600 2.60 2.60 2.60 2.50 2.50 (0.10)
NAMAL ACUITY VF (UNITS) 4,500 65.00 65.00 68.00 64.50 65.00 0.00
NAT. DEV. BANK 32,500 140.00 140.00 141.00 137.00 137.90 (2.10)
NATION LANKA 1,012,500 20.00 20.00 20.00 17.90 18.10 (1.90)
NATIONS TRUST 143,400 59.80 59.50 61.00 57.00 57.30 (2.50)
NAWALOKA 246,900 3.70 3.60 3.70 3.60 3.60 (0.10)
NESTLE 10,500 720.00 725.00 725.00 725.00 725.00 5.00
NUWARA ELIYA 100 1,435.10 1,305.10 1,305.10 1,305.10 1,305.10 (130.00)
ON’ALLY XD 1,100 97.50 94.50 94.50 94.00 94.50 (3.00)
OVERSEAS REALTY 48,400 14.00 13.80 13.80 13.60 13.60 (0.40)
PAN ASIA 193,800 23.60 23.30 23.40 22.90 23.00 (0.60)
PANASIAN POWER 1,979,200 4.40 4.40 4.50 4.20 4.30 (0.10)
PARQUET 400 24.00 23.60 23.60 23.00 23.40 (0.60)
PC HOUSE 428,500 15.70 15.60 15.60 14.90 15.00 (0.70)
PDL 1,500 54.10 55.00 55.00 53.00 53.00 (1.10)
PEGASUS HOTELS 1,000 58.90 59.00 59.00 59.00 59.00 0.10
PELWATTE 35,800 33.60 30.50 32.00 30.00 30.90 (2.70)
PEOPLE’S MERCH 64,000 21.70 22.00 22.00 21.10 21.20 (0.50)
PIRAMAL GLASS 793,900 8.30 8.30 8.70 8.20 8.30 0.00
PRINTCARE PLC 800 33.10 33.40 33.40 33.10 33.20 0.10
RADIANT GEMS 700 90.40 85.60 86.00 85.60 85.70 (4.70)
REGNIS 7,000 174.00 165.10 165.10 164.40 165.00 (9.00)
RENUKA HOLDINGS 80,000 52.00 52.50 52.50 50.00 50.10 (1.90)
RENUKA HOLDINGS (NV) 7,800 33.20 34.00 34.00 33.00 33.10 (0.10)
RICH PIERIS EXP 3,700 37.00 35.10 35.10 33.50 33.70 (3.30)
RICHARD PIERIS 1,181,800 10.30 10.20 10.30 9.90 10.00 (0.30)
RIVERINA HOTELS 3,900 95.20 95.10 95.10 85.50 90.70 (4.50)
ROYAL CERAMIC 5,800 149.50 149.50 149.50 141.50 142.50 (7.00)
ROYAL PALMS XD 100 60.40 59.00 59.00 59.00 59.00 (1.40)
S M B LEASING 6,586,400 2.20 2.30 2.30 2.10 2.10 (0.10)
S M B LEASING (NV) 1,612,400 0.70 0.80 0.80 0.70 0.70 0.00
S M B LEASING (WC-2011) 181,000 1.10 1.10 1.10 1.00 1.00 (0.10)
S M B LEASING (WC-2011) 3,931,200 0.40 0.40 0.50 0.40 0.40 0.00
SAMPATH 140,100 230.70 233.00 235.00 227.00 228.00 (2.70)
SAMSON INTERNAT. 500 99.40 97.00 97.00 95.00 96.30 (3.10)
SATHOSA MOTORS 1,300 239.10 240.10 242.00 240.00 240.40 1.30
SERENDIB HOTELS 40,300 23.00 23.00 23.10 22.60 23.00 0.00
SERENDIB HOTELS (NV) 12,000 14.50 14.60 14.60 14.50 14.50 0.00
SEYLAN BANK 26,900 65.90 65.90 65.90 64.80 65.10 (0.80)
SEYLAN BANK (NV) 168,100 30.40 31.50 31.50 30.00 30.00 (0.40)
SEYLAN DEVTS 215,400 11.50 11.00 11.70 11.00 11.00 (0.50)
SHALIMAR 100 880.10 880.20 880.20 880.20 880.20 0.10
SHAW WALLACE 100 274.80 264.00 264.00 264.00 264.00 (10.80)
SIGIRIYA VILLAGE 2,800 90.00 90.00 91.00 90.00 90.90 0.90
SINGALANKA 1,700 1,779.60 1,825.00 1,960.00 1,795.10 1,932.00 152.40
SINGER FINANCE 158,800 27.60 26.60 26.60 25.50 25.90 (1.70)
SINGER IND. 11,000 221.00 221.00 222.00 220.00 220.90 (0.10)
SINGER SRI LANKA 7,400 111.60 110.00 111.80 108.10 109.10 (2.50)
SLT 10,400 50.00 50.20 52.00 50.00 50.00 0.00
SUNSHINE HOLDING 800 38.10 38.20 38.20 38.10 38.20 0.10
TAJ LANKA 12,500 44.00 44.50 44.50 42.10 42.40 (1.60)
TALAWAKELLE 200 31.90 32.00 32.00 32.00 32.00 0.10
TANGERINE 25,500 80.00 86.40 90.00 86.40 88.00 8.00
TEA SMALLHOLDER 2,000 89.00 78.10 78.10 78.10 78.10 (10.90)
THE FINANCE CO. 12,800 27.50 27.00 27.00 26.20 26.30 (1.20)
THE FINANCE CO. (NV) 80,100 10.70 11.50 11.50 10.10 10.50 (0.20)
THREE ACRE FARMS 49,400 83.70 88.00 88.00 79.10 79.80 (3.90)
TOKYO CEMENT 163,600 50.00 50.00 50.00 48.00 49.00 (1.00)
TOKYO CEMENT (NV) 233,800 38.10 38.10 38.50 38.10 38.30 0.20
UNION ASSURANCE 10,900 87.00 88.00 88.00 88.00 88.00 1.00
UNION BANK 50,100 21.90 22.00 22.10 21.10 21.20 (0.70)
UNITED MOTORS 15,200 118.80 122.00 122.00 115.00 116.50 (2.30)
VALLIBEL 53,800 9.70 10.00 10.00 9.20 9.30 (0.40)
VALLIBEL FINANCE 28,900 38.90 38.50 38.50 37.30 37.50 (1.40)
VIDULLANKA 7,300 7.00 7.00 7.00 6.70 6.70 (0.30)
WATAWALA 2,100 18.60 18.90 18.90 18.60 18.60 0.00
YORK ARCADE 66,900 31.70 32.50 33.00 30.10 30.30 (1.40)
DIRI SAVI BOARD
ABANS FINANCIAL 1,200 90.00 81.10 88.30 81.10 82.30 (7.70)
AMANA 1,275,600 2.10 2.20 2.20 2.10 2.10 0.00
ASIAN ALLIANCE 300 112.00 112.50 112.50 112.50 112.50 0.50
BIMPUTH LANKA 7,200 81.90 81.90 81.90 73.10 76.30 (5.60)
CEYLON TEA BRKRS 107,300 4.20 4.20 4.30 4.00 4.10 (0.10)
CHILAW FINANCE 32,200 24.50 23.50 23.50 21.70 22.00 (2.50)
COM.CREDIT 156,600 23.50 23.30 23.30 20.00 20.80 (2.70)
E-CHANNELLING 358,700 5.90 6.00 6.00 5.80 5.80 (0.10)
ELPITIYA 2,800 23.20 24.00 24.00 22.00 22.30 (0.90)
FORTRESS RESORTS 64,000 21.80 21.80 22.00 21.00 21.00 (0.80)
FREE LANKA 1,050,700 3.80 3.80 3.80 3.60 3.60 (0.20)
GUARDIAN CAPITAL 30,100 142.40 142.00 150.00 132.20 133.30 (9.10)
HVA FOODS 226,800 12.60 12.60 12.60 12.00 12.20 (0.40)
JANASHAKTHI INS. 376,800 15.20 15.20 15.20 14.90 15.00 (0.20)
LANKAORIXFINANCE 477,600 10.20 10.10 10.10 9.80 9.90 (0.30)
LAUGFS GAS 168,900 38.50 39.80 39.80 37.10 37.80 (0.70)
LAUGFS GAS (NV) 61,600 25.80 26.90 26.90 24.40 24.60 (1.20)
LIGHTHOUSE HOTEL 200 53.30 52.00 52.00 52.00 52.00 (1.30)
MARAWILA RESORTS 131,700 9.80 9.70 9.70 9.10 9.20 (0.60)
MET. RES. HOL. 10,700 24.60 24.40 24.40 24.00 24.00 (0.60)
MULTI FINANCE 20,600 33.00 33.00 33.80 32.00 32.50 (0.50)
NANDA FINANCE 23,300 23.10 22.10 22.10 19.10 19.60 (3.50)
ODEL PLC 19,600 30.90 31.00 31.10 30.10 30.70 (0.20)
ORIENT GARMENTS 267,600 35.00 35.50 36.00 33.80 34.10 (0.90)
PEOPLE’S L FIN 13,300 38.80 39.00 39.00 37.20 37.40 (1.40)
PEOPLE’S L FIN (WC-2012) 2,800 21.00 20.20 20.20 20.20 20.20 (0.80)
RAIGAM SALTERNS 85,200 4.20 4.20 4.20 4.10 4.10 (0.10)
RENUKA AGRI 173,300 5.40 5.50 5.50 5.00 5.00 (0.40)
SIERRA CABL 328,900 4.20 4.10 4.10 4.00 4.00 (0.20)
SINHAPUTHRA FIN 21,500 118.00 117.90 119.00 117.00 118.20 0.20
SOFTLOGIC 1,920,300 24.20 24.50 24.50 23.70 23.80 (0.40)
SOFTLOGIC FIN 19,900 46.90 46.50 46.60 45.00 45.00 (1.90)
SWARNAMAHAL FIN 530,800 99.70 100.20 114.90 95.00 108.70 9.00
TESS AGRO 507,600 2.50 2.60 2.60 2.40 2.40 (0.10)
TOUCHWOOD 343,900 22.10 23.00 23.20 21.50 21.60 (0.50)
UDAPUSSELLAWA 300 34.00 32.00 32.00 32.00 32.00 (2.00)
VALLIBEL ONE 2,311,900 29.80 29.80 29.90 28.40 28.60 (1.20)
DEFAULT BOARD
HOTEL DEVELOPERS 3,900 116.00 117.00 117.00 117.00 117.00 1.00
Market statistics on July 25, 2011
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,122,710,819.10 1,344,164,559.30
Volume of Turnover (No.) 48,109,568 76,846,019
Trades (No.) 11,743 15,938
Market Cap. (Rs.) 2,283,402,189,500.00 2,319,922,806,912.90
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
21-Jul-11
Value of Turnover (Rs.) 102,288.32 190,000.02
Volume of Turnover (No.) - 2,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,434.34 6,537.25
Milanka Price Index 5,894.57 6,029.75
Total Return Indices
Tri On All Shares (ASTRI) 7,740.72 7,864.42
Tri On Milanka Shares (MTRI) 7,151.78 7,315.78
List of Securities on which 10 percent Price Band is applicable (As of 25th July, 2011)
In terms of the SEC directive dated 14th September 2010, a 10 percent price band has been imposed on the following security/securities:
Security Price Band
From To
CLPL.W.0012 21-Jul-11 27-Jul-11
Colombo Stock Exchange
Announcements For the Day: 25.07.2011
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
Kelani 1.40 Interim 2/8/2011 2/8/2011
Tyres PLC
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2010.
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Mar-2011.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y
ended 31-Dec-2007 to 31-Dec-2010.
Non payment of debenture interest – Third
installment in respect of the period
ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 31-Mar-2011.
Non payment of Listing Fees for the
years 2009, 2010 & 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y
ended 31-Mar-2006 to 31-Mar-2010.
Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 31-Mar-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y
ended 31-Mar-2008 to 31-Mar-2010.
Non payment of Listing Fees for the years 2010 & 2011.
Non submission of Financial Statements for the quarters
ended 30-Sep-2010 & 31-Mar-2011.
Infrastructure Developers PLC 14-Sep-2010 Non Submission of Annual Reports for the F/Y
ended 31-Mar-2010.
Non submission of Financial Statements for the
quarter ended 31-Mar-2011.
|
