Daily News Online
   

Wednesday, 20 July 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


					Yesterday’s Market Statistics
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	  Change
				Previous			            Yesterday’s	  (Rs.)
				Close				Close
Main Board
A Spen Hot Hold		87,800	77.10	79.00	79.00	75.00	75.00	(2.10)
Abans			1,800	255.60	255.20	255.20	255.00	255.10	(0.50)
ACL			1,100	78.20	76.00	76.10	76.00	76.00	(2.20)
ACL Plastics		3,100	148.00	150.00	150.20	150.00	150.10	2.10
Acme			20,400	18.30	18.50	18.80	18.10	18.20	(0.10)
Agalawatte			2,100	62.00	57.60	60.00	54.50	57.40	(4.60)
Ahot Properties		247,700	90.00	90.00	90.90	90.00	90.20	0.20
Aitken Spence		5,700	145.90	144.00	144.00	141.20	142.70	(3.20)
Alliance			300	1,000.00	937.00	937.00	935.00	935.70	(64.30)
Alufab			12,200	153.70	152.00	170.90	152.00	153.10	(0.60)
Amaya Leisure		15,600	114.50	112.00	112.50	112.00	112.20	(2.30)
Ascot Holdings		200	110.00	113.50	113.50	113.50	113.50	3.50
Asia Capital		21,900	100.00	97.00	100.00	95.00	95.70	(4.30)
Asiri			192,400	8.30	8.20	8.30	8.10	8.20	(0.10)
Asiri Surg			3,400	8.10	8.10	8.10	7.80	7.80	(0.30)
Aviva NDB			3,200	298.50	298.50	300.00	295.00	300.00	1.50
Bairaha Farms		4,900	290.20	284.10	284.90	280.00	282.00	(8.20)
Balangoda			4,400	46.60	45.60	46.50	45.60	46.50	(0.10)
Beruwela Walkinn		200	176.00	175.00	175.00	168.00	168.00	(8.00)
Blue Diamonds		561,400	8.10	8.30	8.30	7.50	7.60	(0.50)
Blue Diamonds (NV)		2,493,900	2.00	2.00	2.00	1.90	1.90	(0.10)
Bogala Graphite		7,400	49.80	49.10	49.10	48.20	48.30	(1.50)
Bogawantalawa		10,400	17.20	17.10	17.10	16.50	16.60	(0.60)
Browns			18,600	307.40	309.00	309.00	297.60	300.10	(7.30)
Browns Beach		9,600	17.50	17.70	17.70	17.60	17.60	0.10
Bukit Darah		400	1,058.70	1,050.00	1,050.00	1,031.00	1,037.10	(21.60)
CT Holdings		24,500	185.00	185.00	185.10	185.00	185.10	0.10
CT Land			11,700	27.20	27.10	27.10	26.70	26.80	(0.40)
C W Mackie		5,500	85.00	85.00	85.00	84.10	84.60	(0.40)
Cargills			14,200	200.00	200.00	200.00	200.00	200.00	-
Cargo Boat		100	125.70	127.00	127.00	127.00	127.00	1.30
Carsons			500	590.01	580.00	580.00	580.00	580.00	(10.10)
CDB			1,273,300	80.10	80.50	81.00	80.10	80.40	0.30
CDIC			900	290.00	290.10	290.10	290.00	290.10	0.10
Central Finance		25,200	1,447.10	1,450.00	1,494.00	1,449.00	1,490.10	43.00
Central Ind		200	80.80	90.00	90.00	90.00	90.00	9.20
Ceylinco Ins		1,500	680.00	645.10	700.00	645.00	693.20	13.20
Ceylinco Ins (NV)		800	300.00	309.00	309.00	309.00	309.00	9.00
Ceylon Guardian		4,000	298.60	296.10	296.10	295.00	295.00	(3.60)
Ceylon Inv			1,600	125.00	0125.00	128.90	123.30	124.00	(1.00)
Ceylon Leather		42,100	84.10	84.00	86.00	84.00	84.90	0.80
Ceylon Leather (WC2011)	961,800	8.60	8.20	8.20	5.90	6.40	(2.20)
Ceylon Leather (WC2014)	24,900	11.60	11.30	12.10	11.30	11.30	(0.30)
Ceylon Leather (WC2015)	23,000	11.80	11.10	12.90	11.10	11.20	(0.60)
Ceylon Tobacco		373,500	360.00	360.10	361.00	359.10	360.90	0.90
CFI			200	302.10	300.00	305.00	300.00	305.00	2.90
CFT			44,100	9.00	9.30	9.30	8.90	8.90	(0.10)
Chemanex			100	112.40	108.00	108.00	108.00	108.00	(4.40)
Chevron			265,400	154.80	154.30	155.50	154.20	155.00	0.20
CIC			12,400	137.00	135.00	135.00	130.00	131.50	(5.50)
CIC (NV)			10,300	93.50	93.50	94.00	92.50	92.50	(1.00)
CIT			100	341.70	320.00	320.00	320.00	320.00	(21.70)
Citrus Leisure		34,100	65.70	65.10	68.80	65.00	65.10	(0.60)
Citrus Leisure (WC2011)	3,900	28.10	28.10	28.10	26.50	26.80	(1.30)
Citrus Leisure (WC2012)	6,300	20.50	20.00	20.10	20.00	20.00	(0.50)
Citrus Leisure (WC2015)	5,900	16.60	16.90	16.90	16.60	16.60	-
City Housing		3,400	17.30	17.20	17.20	17.20	17.20	(0.10)
Coco Lanka		500	61.20	62.00	62.00	59.10	59.10	(2.10)
Coco Lanka (NV)		300	51.00	48.00	48.00	46.60	46.60	(4.40)
Col Pharmacy		600	1,799.90	1,800.00	1,800.00	1,731.00	1,766.20	(33.70)
Cold Stores XR		2,600	385.00	385.00	385.00	376.50	376.50	(8.50)
Cold Stores (R) XR		34,000	58.80	60.00	78.80	60.00	69.90	11.10
Colombo Land		231,700	37.00	36.80	36.80	34.00	34.90	(2.10)
Colonial Mtr		700	294.40	286.00	297.00	286.00	295.10	0.70
Commercial Bank		751,200	256.10	256.30	259.90	256.30	257.00	0.90
Commercial Bank (NV)	2,300	169.00	168.50	169.50	168.50	169.20	0.20
Commercial Dev		26,500	99.50	98.50	113.00	98.50	105.70	6.20
Dankotuwa Porcel		39,300	39.20	40.00	40.00	38.10	38.10	(1.10)
DFCC Bank		30,000	135.90	135.50	135.50	134.00	134.00	(1.90)
Dialog			44,600	8.40	8.40	8.50	8.30	8.40	-
Dimo			7,000	1,365.00	1,375.00	1,375.00	1,350.00	1,367.50	2.50
Dipped Products		600	93.30	93.30	93.30	93.30	93.30	 -
Distilleries			137,900	180.70	180.00	180.40	180.00	180.00	(0.70)
Dockyard			8,900	249.80	249.20	250.40	249.20	249.40	(0.40)
Dolphin Hotels		1,800	40.00	39.20	39.50	39.10	39.40	(0.60)
Dunamis Capital		237,500	19.10	22.00	22.00	18.20	18.70	(0.40)
E B Creasy		300	1,843.00	1,751.00	1,751.00	1,750.00	1,750.70	(92.30)
East West			2,819,000	13.10	13.40	13.60	12.70	12.80	(0.30)
Eden Hotel Lanka		12,800	38.90	39.00	39.00	37.00	38.10	(0.80)
Envi. Resources		151,500	59.80	59.00	61.00	58.10	58.40	(1.40)
Envi. Resources (WC-2012)	79,700	29.40	29.00	30.10	28.20	28.60	(0.80)
Envi. Resources (WC-2014)	89,400	24.90	26.00	26.00	24.00	24.40	(0.50)
Envi. Resources (WC-2015)	105,600	24.20	24.50	25.40	23.80	24.00	(0.20)
Equity			100	51.90	47.70	47.70	47.70	47.70	(4.20)
Equity Two PLC		100	30.50	31.00	31.00	31.00	31.00	0.50
Expolanka			5,581,000	15.30	15.40	15.60	14.70	15.00	(0.30)
First Capital		34,600	19.00	18.80	18.90	18.50	18.60	(0.40)
Fort Land			34,200	64.20	64.00	65.00	63.00	63.60	(0.60)
Galadari			52,200	33.90	34.90	34.90	32.10	33.60	(0.30)
Gestetner			700	207.10	202.80	202.80	202.60	202.60	(4.50)
Good Hope			100	1,101.70	1,101.80	1,101.80	1,101.80	1,101.80	0.10
Grand Elevators		32,200	92.00	91.50	91.50	89.00	89.90	(2.10)
Hapugastenne		5,000	73.00	73.00	73.00	73.00	73.50	0.50
Haycarb			100	142.00	136.50	136.50	136.50	136.50	(5.50)
Hayleys			1,500	360.00	360.00	360.00	360.00	360.00	-
Hayleys – MGT		8,400	36.60	37.40	37.50	36.20	36.20	(0.40)
Hayleys Exports		5,700	42.00	41.20	41.20	40.00	40.50	(1.50)
HDFC			10,300	1,400.00	1,400.00	1,550.00	1,400.00	1,537.10	137.10
Hemas Holdings		18,000	43.00	42.80	43.00	42.10	42.60	(0.40)
Hemas Power		4,200	31.90	31.10	31.10	31.00	31.00	(0.90)
HNB XR			30,400	207.50	209.00	211.90	209.00	210.20	2.70
HNB Assurance		12,500	57.40	57.50	57.00	56.00	56.00	(1.40)
HNB (N-V’ING-R) XR		1,094,700	1.50	1.50	16.50	1.50	8.00	6.50
HNB (NV) XR		150,500	117.80	117.90	120.00	117.90	120.00	2.20
HNB (Rights) XR		884,300	1.50	1.50	16.50	1.50	7.80	6.30
Horana			97,100	63.40	64.90	66.00	63.30	64.10	0.70
Hotel Services		922,500	20.10	20.90	23.00	20.90	23.00	2.90
Hotel Sigiriya		104,800	60.60	64.80	67.00	62.00	62.10	1.50
Hotel Corp.		35,100	23.00	23.00	23.00	21.00	21.40	(1.60)
Huejay			400	152.00	150.10	154.00	150.00	151.30	(0.70)
Hunters			2,200	781.30	785.00	815.00	785.00	787.70	6.40
Hydro Power		15,000	12.70	12.60	12.60	12.50	12.50	(0.20
Industrial Asph.		400	400.00	380.00	401.00	380.00	400.50	0.50
JKH			605,300	206.10	206.00	206.00	202.00	202.00	(4.10)
John Keells		2,500	92.50	92.00	92.00	90.10	90.20	(2.30)
Kahawatte			11,600	34.70	34.10	35.00	34.10	34.90	0.20
Kandy Hotels		100	235.90	210.00	210.00	210.00	210.00	(25.90)
Keells Food		1,200	124.00	120.10	128.00	120.00	123.00	(1.00)
Keells Hotels		114,700	16.10	16.40	16.50	16.10	16.50	0.40
Kegalle			5,900	170.00	170.00	170.10	168.00	169.30	(0.70)
Kelani Cables		200	90.60	89.00	89.00	79.80	84.40	(6.20)
Kelani Tyres		21,700	41.00	41.00	41.00	40.60	40.60	(0.40)
Kelani Velley		500	147.90	146.50	146.50	130.40	136.00	(11.90)
Kelsey			80,400	18.00	18.50	19.50	18.00	18.80	0.80
Kotagala			13,300	123.10	120.00	120.50	119.10	120.00	(3.00)
Kotmale Holdings		8,100	43.70	44.00	46.00	44.00	44.50	0.80
Kuruwita Textile		400	26.80	25.10	25.60	25.10	25.60	(1.20)	
Lake House Prin.		1,700	136.20	135.50	135.50	135.00	135.00	(1.20)
Lanka Aluminium		3,800	54.20	53.10	54.90	52.20	52.20	(2.00)
Lanka Cement		9,100	20.30	20.20	20.30	20.20	20.20	(0.10)
Lanka Ceramic		100	113.30	112.50	112.50	112.50	112.50	(0.80)
Lanka Hospitals		13,000	37.30	37.20	37.30	36.00	37.30	-
Lanka IOC			90,000	16.20	16.10	16.30	15.90	16.00	(0.20)
Lanka Walltile		700	128.60	120.00	122.50	120.00	120.40	(8.20)
Lankem Ceylon		12,800	370.00	370.00	370.00	354.00	369.90	(0.10)
Lankem Dev.		87,200	17.30	17.20	17.50	16.80	16.90	(0.40)
Laxapana			590,300	10.10	10.20	10.60	10.10	10.10	-
LB Finance			45,300	170.00	170.00	170.00	170.00	170.00	-
Lion Brewery		3,800	203.00	203.00	204.90	202.00	202.10	(0.90)
LOLC			61,800	96.90	99.00	99.00	93.00	95.10	(1.80)
Madulsima			2,100	20.90	21.80	21.80	20.80	20.90	-
Mahaweli Reach		10,800	31.10	31.80	31.80	29.10	29.50	(1.60)
Malwatte			42,600	6.90	7.00	7.00	6.80	6.90	-
Malwatte (NV)		6,200	6.50	6.80	6.80	6.50	6.50	-
Maskeliya			1,500	24.00	23.60	23.60	23.00	23.30	(0.70)
Merchant Bank		96,000	39.30	39.40	40.90	39.40	39.70	0.40
Morisons			200	3,800.00	3,700.00	3,700.00	3,505.00	3,505.00	(295.00)
MTD Walkers		122,800	51.00	50.90	50.90	50.00	50.60	(0.40)
Mullers			397,800	2.80	2.80	2.90	2.80	2.80	-
Namal Acuity VF (Units)	4,200	66.00	65.50	65.50	65.30	65.50	(0.50)
Namunukula		1,800	94.40	99.00	99.00	91.00	96.00	1.60
Nat. Dev. Bank		111,700	146.00	145.00	145.00	144.00	144.10	(1.90)
Nation Lanka		1,912,500	20.90	20.80	22.40	20.60	21.10	0.20
Nation Trust		45,600	63.40	63.50	63.50	62.60	62.70	(0.70)
Nawaloka			102,500	3.80	3.70	3.80	3.70	3.70	(0.10)
Netle 			1,500	718.70	720.70	720.70	719.50	719.50	0.80
Nuwara Eliya 		800	1,500.00	1,450.00	1,450.00	1,426.00	1,429.00	(71.00)
On’ally 			300	120.00	110.00	112.00	110.00	112.00	(8.00)
Overseas Realty 		165,700	14.10	14.00	14.40	14.00	14.00	(0.10)
Pan Asia 			30,000	24.70	24.70	24.70	24.10	24.20	(0.50)
Panasian Power 		3,302,100	4.70	4.80	4.80	4.30	4.40	(0.30)
Paragon	 		600	1,680.00	1,698.00	1,999.00	1,698.90	1,896.00	216.00
Parquet 			12,700	26.40	24.00	24.20	24.00	24.10	(2.30)
PC House 			417,700	16.10	16.20	16.20	15.80	15.90	(0.20)
PDL 			8,700	54.30	54.30	59.90	54.30	59.90	5.60
Pegasus Hotels 		2,600	62.00	62.00	62.50	58.10	59.40	(2.60)
Pelwatte 			12,200	32.30	31.90	32.00	31.80	31.90	(0.40)
People’s Merch 		55,400	22.70	22.70	22.70	22.10	22.50	(0.20)
Piramal Glass 		131,900	8.50	8.50	8.60	8.40	8.40	(0.10)
Printcare PLC 		7,900	36.10	36.10	36.50	36.10	36.50	0.40
Radiant Gems 		17,100	97.00	92.60	98.90	88.00	90.80	(6.20)
Regnis 			14,700	160.00	152.00	166.90	151.70	165.80	5.80
Renuka City Hot 		500	349.00	340.00	340.00	330.00	335.00	(14.00)
Renuka Holdings 		12,500	57.00	57.00	57.00	54.00	54.00	(3.00)
Renuka Holdings (NV) 	1,400	35.00	34.10	34.10	34.00	34.00	(1.00)
Rich Pieris Exp 		13,100	40.70	37.00	40.10	37.00	38.10	(2.60)
Richard Pieris 		673,900	10.80	11.00	11.00	10.60	10.70	(0.10)
Royal Ceramic 		10,000	153.00	152.90	152.90	150.00	150.30	(2.70)
Royal Palms 		800	63.70	62.90	62.90	62.80	62.80	(0.90)
S M B Leasing 		2,008,900	2.40	2.40	2.40	2.30	2.30	(0.10)
S M B Leasing (NV) 		250,500	0.70	0.80	0.80	0.70	0.80	0.10
S M B Leasing (War-con2011)	1,473,600	0.40	0.40	0.50	0.40	0.40	-
S M B Leasing (War-con2011)	715,400	1.10	1.20	1.20	1.10	1.10	-
Sampath 			13,400	235.90	235.20	235.50	325.00	235.20	(0.70)
Samson Internat 		2,600	105.10	100.70	100.70	100.00	100.10	(5.00)
Sathosa Motors 		100	251.10	206.20	206.20	206.20	206.20	(44.90)
Serendib Hotels 		4,200	23.00	22.70	22.70	22.70	22.70	(0.30)
Serendib Hotels (NV) 		23,800	15.00	14.80	14.90	14.00	14.40	(0.60)
Seylan Bank 		25,100	68.50	68.50	68.50	67.80	67.90	(0.60)
Seylan Bank (NV) 		52,400	33.00	32.80	33.00	32.60	32.60	(0.40)
Seylan Devts 		1,319,600	12.10	12.20	12.20	11.80	11.90	(0.20)
Shalimar 			300	880.00	880.00	880.00	880.00	880.00	-
Shaw Wallace 		13,300	280.10	281.00	288.00	274.00	279.90	(0.20)
Sigiriya Village 		300	96.30	96.00	96.00	96.00	96.00	(0.30)
Singalanka 		2,300	1,596.90	1,675.00	1,725.00	1,675.00	1,699.50	102.60
Singer Finance 		128,500	27.10	27.00	27.40	26.50	27.00	(0.10)
Singer Ind 		3,100	208.40	206.00	206.00	204.00	205.20	(3.20)
Singer Sri Lanka 		7,500	111.50	111.50	112.00	111.50	112.00	0.50
SLT 			5,100	52.00	54.00	54.00	51.10	52.10	0.10
Sunshine Holding 		1,600	40.80	41.10	41.10	40.80	40.80	-
Taj Lanka 			26,800	48.10	48.10	48.10	45.00	45.30	(2.80)
Talawakelle 		500	36.00	36.00	38.00	36.00	37.40	1.40
Tangerine 			100	80.00	87.00	87.00	87.00	87.00	7.00
The Finance Co 		7,800	28.60	29.00	29.10	28.60	28.90	0.30
The Finance Co (NV) 		232,700	12.00	12.00	12.00	10.00	11.10	(0.90)
Three Acre Farms 		15,900	87.10	88.00	88.00	85.10	85.20	(1.90)
Tokyo Cement 		3,000	53.50	53.00	53.00	51.00	51.00	(2.50)
Tokyo Cement (NV) 		27,700	38.20	39.00	39.00	38.20	39.00	0.80
Trans Asia 		1,000	78.50	78.00	78.00	76.50	77.00	(1.50)
Union Bank 		159,400	23.20	23.40	23.40	22.40	22.50	(0.70)
Union Chemicals 		300	710.00	710.00	710.00	710.00	710.00	-
United Motors 		8,400	128.00	128.10	128.30	124.50	124.90	(3.10)
Vallibel 			58,100	9.80	9.70	9.90	9.70	9.70	(0.10)
Vallibel Finance 		37,400	41.50	41.10	41.50	40.20	40.80	(0.70)
Vidullanka 			72,500	7.10	7.20	7.50	7.20	7.30	0.20
Watawala XD 		27,000	19.50	19.50	19.50	19.20	19.20	(0.30)
York Arcade 		186,100	29.10	28.10	31.50	28.10	30.70	1.60

Diri Savi Board
Abans Financial 		8,300	103.20	103.00	103.00	87.10	93.60	(9.60)
Amana 			2,814,700	2.20	2.20	2.30	2.10	2.20	-
Asian Alliance 		3,900	128.80	122.00	124.90	121.10	123.90	(4.90)
Bimputh Lanka 		69,200	93.30	96.00	96.00	80.00	82.60	(10.70)
Ceylon Tea Brokers 		28,300	4.50	4.70	5.00	4.40	4.50	-
Chilaw Finance 		51,000	24.00	25.40	26.80	24.00	24.10	0.10
Com Credit 		16,200	25.60	25.50	25.50	24.00	24.30	(1.30)
E - Channelling 		331,500	5.90	5.80	5.90	5.70	5.70	(0.20)
Elpitiya 			7,800	25.10	25.00	25.00	24.50	24.70	(0.40)
Fortress Resorts 		31,100	23.90	23.00	23.50	22.50	22.50	(1.40)
Free Lanka 		1,986,000	3.90	4.00	4.10	3.90	3.90	-
Guardian Capital 		19,900	159.90	159.00	163.00	150.00	150.80	(9.10)
HVA Foods 		56,800	13.60	13.60	13.60	13.10	13.20	(0.40)
Janashakthi Ins 		1,094,600	15.70	15.80	15.90	15.00	15.40	(0.30)
Lankaorixfinance 		334,800	11.80	11.70	11.70	11.20	11.30	(0.50)
Laugfs Gas 		75,500	41.90	41.00	41.00	40.10	40.40	(1.50)
Laugfs Gas (NV) 		92,900	28.70	28.90	28.90	27.00	27.50	(1.20)
Lighthouse Hotel 		2,200	53.20	53.20	56.00	49.50	56.00	2.80
Marawila Resorts 		53,400	10.00	9.90	10.00	9.80	9.80	(0.20)
Met Res Hol 		3,400	25.60	25.60	25.60	25.00	25.20	(0.40)
Multi Finance 		50,500	34.50	35.50	37.00	34.00	34.40	(0.10)
ODEL PLC		 	189,300	33.00	33.00	33.50	32.00	32.20	(0.80)
Orient Garments 		2,030,200	34.00	34.80	35.80	34.00	34.60	0.60
People’s Fin 		25,900	41.90	41.90	41.90	40.30	40.70	(1.20)
People’s Fin (War-con2012)	700	21.80	21.40	21.40	21.40	21.40	(0.40)
Raigam Salterns 		144,300	4.30	4.40	4.40	4.30	4.30	-
Renuka Agri 		34,300	5.50	5.50	5.60	5.50	5.60	0.10
Sierra Cabl 		192,100	4.30	4.30	4.30	4.20	4.20	(0.10)
Sinhaputhra Fin 		18,200	116.60	110.00	115.80	110.00	114.70	(1.90)
Softlogic 			5,366,200	26.40	26.50	26.50	25.70	26.00	(0.40)
Softlogic Fin 		700	48.10	47.90	48.00	47.90	48.00	(0.10)
Swarnamahal Fin 		280,300	117.00	117.00	120.00	101.20	103.80	(13.20)
Tess Agro 			436,300	2.60	2.70	2.70	2.50	2.60	-
Touchwood 		2,159,600	24.80	24.00	24.20	23.00	23.10	(1.70)
Vallibel One 		2,358,500	30.90	31.00	31.00	29.60	29.80	(1.10)	
Market statistics on July 19, 2011

Equity details		Today				Prv. Day
Value of Turnover (Rs.)	1,685,304,105.20			1,251,620,466.70
Volume of Turnover (No.)	57,693,131			62,112,651
Trades (No.)		16,036				16,418
Market Cap. (Rs.)		2,368,878,307,125.60			2,393,166,262,797.40

Corporate Debt		Today				Prv.Day
Value of Turnover		-				-
Volume of Turnover		-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-

Govt. Securities		Today				Prv. Day
							18-Jul-11
Value of Turnover (Rs.)	-				100,000.07
Volume of Turnover (No.)	-				1,000
Trades (No.)		-				1

Equity Indices
Price Indices		Today				Prv. Day
CSE All Share Index		6,675.70				6,744.19
Milanka Price Index		6,198.20				6,249.32

Total Return Indices
Tri On All Shares (ASTRI)	8,030.91				8,113.30
Tri On Milanka Shares (MTRI)	7,520.17				7,582.19

Colombo Stock Exchange
Announcements For the Day: 19.07.2011

Dividends

Company Name		Dividend per	Dividend		Shareholders	XD Date	    Payment
			Share (Rs.)			Meeting		Date		
Lanka Ashok                              30.00		First & Final	21-09-2011  	22-09-2011    30-09-2011
Layland					

List of Securities on which 10 percent Price Band is applicable (As of 19th July, 2011)
In terms of the SEC directive dated 14th September 2010, the 10 percent price band has not been imposed on a new security
 considering the review period from 11th July 2011 to 18th July 2011 (Both days inclusive).
Accordingly the 10 percent price band is not imposed on any of the securities listed in the CSE for 19th July 2011.
Default Board 

Company			Date of		Reason	
Name			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended
					31-Mar-1991 to 31-Mar-2010.
					Non submission of Financial Statements for the
					quarters ended 31-Mar-1998 to 31-Mar-2011.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y
					ended 31-Dec-2007 to 31-Dec-2010.
					Non payment of debenture interest – Third
					installment in respect of the period
					ending 10-Dec-2002, the interest for the
					periods ending 10-Dec-2003, 10-Dec-2004,
					10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the
					quarters ended 30-Sep-2008 to 31-Mar-2011.
					Non payment of Listing Fees for the
					years 2009, 2010 & 2011.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y
 					ended 31-Mar-2006 to 31-Mar-2010.
					Non submission of Financial Statements for the
					quarters ended 30-Jun-2007 to 31-Mar-2011.
					Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y
 					ended 31-Mar-2008 to 31-Mar-2010.
					Non payment of Listing Fees for the years 2010 & 2011.
					Non submission of Financial Statements for the 
					quarters ended 30-Sep-2010 & 31-Mar-2011.
Infrastructure Developers PLC	14-Sep-2010	Non Submission of Annual Reports for the F/Y ended
					31-Mar-2010. 
					Non submission of Financial Statements for the 
					quarter ended 31-Mar-2011.   

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor