Market Statistics - 20.04.2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. XR 1,800 460.75 465.00 470.00 460.00 469.00 8.25
Abans 300 145.00 148.00 148.00 145.00 145.00 -
ACL 10,200 83.75 82.50 83.00 82.00 82.50 (1.25)
Acme 4,000 22.75 23.00 23.00 22.25 22.75 -
Agalawatte 397,400 30.50 31.00 36.00 31.00 33.75 3.25
Ahot Properties 22,000 147.00 150.00 150.00 147.00 147.00 -
Aitken Spence 11,000 1,400.00 1,400.00 1,400.00 1,400.00 1,400.00 -
Alliance 200 455.00 465.00 465.00 465.00 465.00 10.00
Amaya Leisure 109,400 82.00 83.75 86.00 83.50 85.00 3.00
Arpico 20,900 67.50 67.75 70.00 67.75 70.00 2.50
Ascot Holdings 4,800 42.00 39.25 41.25 39.25 41.00 (1.00)
Asiri 108,200 9.00 9.00 9.00 9.00 9.00 -
Aviva NDB 500 218.00 217.00 217.00 217.00 217.00 (1.00)
Bairaha Farms 74,200 42.75 46.00 50.00 43.75 44.75 2.00
Balangoda 248,200 34.00 35.00 36.50 34.50 36.00 2.00
Beruwala Walkinn 4,200 70.00 73.00 73.00 73.00 73.00 3.00
Blue Diamonds 707,400 2.10 2.10 2.20 2.10 2.20 0.10
Blue Diamonds (NV) 907,000 0.90 0.90 0.90 0.90 0.90 -
Bogala Graphite 10,700 20.25 20.50 21.00 20.25 20.50 0.25
Bogawantalawa 16,100 42.25 42.00 47.00 42.00 46.50 4.25
Browns 135,900 94.00 94.25 95.50 94.00 94.75 0.75
Browns Beach 28,400 93.00 94.00 97.00 93.50 94.50 1.50
Bukit Darah 1,200 3,388.75 3,389.00 3,400.00 3,389.00 3,400.00 11.25
CT Land 35,000 22.00 22.00 22.50 22.00 22.50 0.50
C. W. Mackie 71,200 44.50 45.00 45.75 43.50 44.25 (0.25)
Cargills 5,300 76.00 76.00 76.50 75.75 75.75 (0.25)
Cargo Boat 23,700 84.00 84.75 85.00 84.50 85.00 1.00
Carsons 13,200 580.00 580.00 584.00 580.00 580.25 0.25
Central Finance 29,100 410.00 410.00 412.00 410.00 410.00 -
Cey Theatres 57,200 58.50 58.75 59.00 58.25 58.25 (0.25)
Ceylinco Ins. (NV) 11,200 165.00 163.00 163.00 160.00 163.00 (2.00)
Ceylon Inv. 2,200 296.75 298.00 298.00 295.00 297.00 0.25
Ceylon Leather 14,700 90.25 90.00 93.00 90.00 90.50 0.25
Ceylon Tobacco 44,100 257.50 262.50 272.00 262.50 269.00 11.50
CFI 8,800 78.00 78.00 80.00 76.00 79.25 1.25
CFT 8,500 32.50 33.00 33.00 33.00 33.00 0.50
Chemanex 1,300 132.25 130.25 130.25 130.25 130.25 (2.00)
Chevron XD 10,400 171.25 171.00 172.00 170.50 170.75 (0.50)
CIC 48,200 71.25 72.00 72.00 71.00 71.00 (0.25)
CIC (NV) 294,900 45.00 44.50 45.50 44.50 45.00 -
CIT 4,100 80.25 85.00 85.00 80.00 85.00 4.75
City Housing 14,900 22.75 23.50 23.50 22.00 22.50 (0.25)
Coco Lanka 55,100 45.50 45.50 46.25 45.50 45.75 0.25
Coco Lanka (NV) 22,600 36.25 36.50 36.50 35.25 35.25 (1.00)
Cold Stores 2,300 180.00 180.00 180.00 180.00 180.00 -
Colombo Land 475,600 8.00 8.00 8.25 7.75 8.00 -
Colombo Land (WC2009) 359,700 5.00 5.25 5.25 4.90 4.90 (0.10)
Colonial Mtr 1,400 80.00 79.00 79.50 79.00 79.25 (0.75)
Commercial Bank 83,000 232.75 235.00 235.00 232.00 232.25 (0.50)
Commercial Bank (NV) 4,800 206.75 209.00 209.00 205.00 205.00 (1.75)
Commercial Dev. 1,000 52.50 50.00 50.25 50.00 50.25 (2.25)
Confifi Hotel 4,400 210.00 215.00 220.00 215.00 220.00 10.00
Dankotuwa Porcel 663,300 11.00 11.00 12.50 11.00 11.75 0.75
DFCC Bank 125,500 202.00 202.00 205.50 202.00 202.50 0.50
Dialog 2,263,400 7.25 7.25 7.25 7.00 7.25 -
Dimo 8,400 415.00 410.00 410.00 405.50 405.50 (9.50)
Dipped Products 22,800 105.00 105.00 106.00 105.00 105.00 -
Distilleries 7,500 123.00 123.00 124.00 121.00 122.25 (0.75)
Dockyard 18,600 291.00 294.00 294.00 292.00 292.25 1.25
E B Creasy 300 345.00 344.00 344.00 343.50 343.50 (1.50)
East West XD 85,800 13.00 13.00 13.00 12.75 12.75 (0.25)
Eden Hotel Lanka 422,300 42.50 43.50 45.25 42.00 42.50 -
Envi. Resources XR 168,700 89.00 90.00 90.00 83.75 84.00 (5.00)
Envi. Resources (R) XR 97,100 219.25 218.00 220.00 200.00 200.75 (18.50)
Envi. Resources (War-00) XR 93,400 68.00 69.50 69.50 62.00 62.50 (5.50)
Envi. Resources (War-00) XR 48,300 67.50 65.00 68.00 60.25 62.50 (5.00)
Equity 100 27.00 26.25 26.25 26.25 26.25 (0.75)
Equity Two PLC 8,600 20.00 22.00 22.00 18.50 20.00 -
First Capital 6,600 60.00 59.50 60.00 58.50 58.75 (1.25)
Fort Land 163,900 86.25 85.50 92.50 85.50 91.25 5.00
Galadari 317,300 28.25 28.75 29.75 27.75 28.00 0.25
Grain Elevators 691,000 19.00 19.25 20.75 19.25 20.25 1.25
Hapugastenne 4,700 40.00 40.00 42.00 40.00 41.50 1.50
Haycarb 10,900 169.50 172.00 174.75 170.00 172.00 2.50
Hayleys 83,200 251.75 252.25 256.00 252.00 255.75 4.00
Hayleys - MGT 48,500 34.25 34.25 34.25 34.00 34.00 (0.25)
HDFC 4,700 150.50 150.00 155.00 146.50 148.75 (1.75)
Hemas Holdings 512,300 125.00 125.00 125.00 122.00 122.25 (2.75)
Hemas Power 56,400 19.25 19.50 19.50 19.25 19.50 0.25
HNB 195,300 215.25 217.00 219.75 213.00 213.75 (1.50)
HNB Assurance 162,600 63.50 64.50 64.50 62.25 64.00 0.50
HNB (NV) 27,700 176.75 175.00 178.00 174.00 175.00 (1.75)
Horana 40,200 31.75 31.75 34.00 31.25 33.50 1.75
Hotel Services 5,188,500 28.00 28.25 31.00 28.25 29.75 1.75
Hotel Sigiriya 15,700 63.25 64.00 65.00 61.50 62.25 (1.00)
Hotel Corp. 490,400 34.00 35.25 38.00 34.00 34.50 0.50
Hunas Falls 7,400 57.75 58.50 58.50 56.00 57.50 (0.25)
JKH 107,000 190.00 189.50 190.00 189.00 189.50 (0.50)
John Keells 9,000 190.00 199.00 206.00 199.00 203.75 13.75
Kahawatte 57,200 34.75 35.00 37.00 34.50 35.50 0.75
Kandy Hotels 39,600 150.00 150.25 165.00 150.00 150.50 0.50
Keells Food 3,600 74.75 74.75 77.50 74.00 74.00 (0.75)
Kegalle 96,900 53.00 52.50 57.00 52.50 55.50 2.50
Kelani Cables 5,300 107.50 107.50 108.00 107.50 107.50 -
Kelani Tyres 2,200 68.00 67.50 69.75 66.50 67.00 (1.00)
Kelani Valley 83,100 56.25 57.00 59.25 56.00 58.75 2.50
Kelsey 12,400 14.00 14.50 14.50 13.75 13.75 (0.25)
Kotagala 523,700 53.00 54.00 60.00 53.75 58.50 5.50
Kotmale Hodings 58,800 25.00 25.25 25.25 24.00 24.50 (0.50)
Kshatriya Hold. 260,200 11.75 11.75 11.75 11.25 11.50 (0.25)
Lake House Prin. 1,000 75.00 70.00 70.00 70.00 70.00 (5.00)
Lanka Aluminium 21,600 34.25 33.00 33.75 32.25 32.50 (1.75)
Lanka Ceramic 22,300 72.50 72.75 72.75 70.25 70.75 (1.75)
Lanka Hospitals 8,300 19.75 19.75 20.00 19.50 19.50 (0.25)
Lanka IOC 32,800 18.75 18.75 19.25 18.50 18.50 (0.25)
Lanka Tiles 600 96.00 97.00 97.00 95.25 95.25 (0.75)
Lanka Ventures 15,700 18.50 18.50 18.75 18.25 18.25 (0.25)
Lanka Walltile XD 55,400 79.00 78.00 79.00 78.00 78.75 (0.25)
Lankem Ceylon 88,500 83.75 83.00 86.75 82.50 85.50 1.75
Lankem Dev. 6,700 15.50 15.25 15.25 15.00 15.00 (0.50)
Laxapana 163,500 6.25 6.25 6.50 6.25 6.25 -
LB Finance 71,900 81.50 81.50 83.00 81.50 82.50 1.00
Lion Brewery 16,000 95.50 96.25 96.25 94.75 95.00 (0.50)
LMF 23,800 100.00 100.25 102.75 98.50 98.75 (1.25)
LOLC 183,500 192.50 190.00 200.00 190.00 197.75 5.25
Madulsima 195,900 15.25 15.00 17.25 15.00 16.75 1.50
Mahaweli Reach 115,100 24.00 24.25 24.75 23.25 23.25 (0.75)
Malwatte 105,900 44.50 45.00 47.75 44.50 46.75 2.25
Maskeliya 244,700 30.25 31.00 33.00 30.50 32.50 2.25
Merchant Bank 207,600 23.00 23.00 23.00 22.00 22.00 (1.00)
MTD Walkers 900 436.50 435.00 435.00 433.00 434.75 (1.75)
Mullers XR 135,200 1.00 1.00 1.00 1.00 1.00 -
Mullers (Right) XR 494,700 0.10 0.10 0.10 0.10 0.10 -
Namunukula 41,300 34.25 34.25 37.00 34.00 36.00 1.75
Nat. Dev. Bank 163,900 220.25 222.00 222.25 220.00 220.25 -
Nations Lanka 98,400 15.00 15.00 15.00 14.50 14.50 (0.50)
Nations Trust 95,000 38.00 38.25 38.25 37.00 37.75 (0.25)
Nations Trust (WC-2011) 32,700 8.25 8.00 8.00 8.00 8.00 (0.25)
Nawaloka 9,106,700 4.50 4.50 4.70 4.30 4.40 (0.10)
Nestle XD 1,100 515.00 515.00 515.00 515.00 515.00 -
Nuwara Eliya 200 448.75 434.00 444.75 434.00 439.50 (9.25)
Overseas Realty 218,500 16.50 16.75 17.00 16.50 16.50 -
Pan Asia XR 48,100 18.25 18.25 18.25 17.75 18.00 (0.25)
Parquet 44,500 20.00 20.00 20.75 20.00 20.00 -
PDL 17,600 30.75 31.50 31.50 30.50 30.50 (0.25)
Pegasus Hotels 15,700 46.75 47.50 47.75 45.25 45.75 (1.00)
Pelwatte 24,400 33.00 33.50 33.50 32.00 32.50 (0.50)
People’s Merch 35,900 25.00 25.00 25.50 24.50 25.00 -
Piramal Glass 787,700 2.50 2.40 2.50 2.40 2.40 (0.10)
Reefcomber 4,890,400 3.20 3.30 3.40 3.10 3.10 (0.10)
Renuka City Hot. 5,200 249.75 250.00 260.00 250.00 260.00 10.25
Renuka Holdings 237,000 29.00 29.25 30.00 28.75 29.00 -
Renuka Holdings (NV) 17,000 23.50 24.50 24.50 23.00 23.00 (0.50)
Rich Pieris Exp 6,000 30.00 30.00 30.50 30.00 30.50 0.50
Richard Pieris 816,400 66.00 95.00 95.00 66.25 68.00 2.00
Riverina Hotels 13,800 100.00 104.50 104.50 99.00 99.00 (1.00)
Royal Ceramic 155,200 124.00 125.00 126.00 124.00 125.00 1.00
Royal Palms 9,200 64.25 66.00 66.00 65.00 65.00 0.75
Sampath 1,326,400 254.00 255.00 260.00 251.00 256.00 2.00
Samson Internat. 100 85.00 82.25 82.25 82.25 82.25 (2.75)
Sathosa Motors 200 130.00 130.00 130.00 130.00 130.00 -
Serendib Hotels 3,000 101.00 101.00 101.00 101.00 101.00 -
Serendib Hotels (NV) 38,100 61.50 61.00 61.50 59.50 59.50 (2.00)
Seylan Bank 211,900 50.75 50.75 51.00 50.00 50.00 (0.75)
Seylan Bank (NV) 947,000 31.75 32.00 32.00 30.50 31.25 (0.50)
Seylan Devts 224,600 11.00 11.00 11.50 11.00 11.00 -
Seylan Merchant (NV) 452,600 0.90 1.00 1.00 0.90 0.90 -
Shaw Wallace 200 210.00 224.50 224.50 220.00 222.25 12.25
Sigiriya Village 74,700 55.00 55.00 55.00 53.00 54.00 (1.00)
Singalanka 200 160.00 180.00 184.00 180.00 182.00 22.00
Singer Sri Lanka 500 78.50 79.50 79.75 79.50 79.75 1.25
SLT 296,500 38.00 38.00 38.25 37.00 38.00 -
Stafford 151,000 41.00 41.75 42.50 40.00 40.00 (1.00)
Sunshine Holding 126,300 49.75 50.00 52.00 49.50 50.00 0.25
Swadeshi 200 2,850.00 3,800.00 3,800.00 3,800.00 3,800.00 950.00
Taj Lanka 354,200 46.75 47.00 47.50 46.50 47.00 0.25
Talawakelle 26,500 34.50 34.00 37.00 34.00 36.00 1.50
Tangarine 5,000 81.00 82.00 83.00 80.50 80.75 (0.25)
Tea Smallholder 100 154.00 154.00 154.00 154.00 154.00 -
The Finance Co. 12,700 20.50 20.50 20.50 20.25 20.25 (0.25)
Three Acre Farms 852,100 10.25 10.75 11.50 10.75 10.75 0.50
Tokyo Cement 156,900 31.50 31.50 32.25 31.50 32.00 0.50
Tokyo Cement (NV) 96,900 20.50 19.50 20.75 19.50 20.50 -
Trans Asia 600 202.00 161.25 202.00 161.25 200.00 (2.00)
Union Assurance 10,100 111.75 110.75 110.75 110.75 110.75 (1.00)
Union Chemicals 2,000 267.00 270.00 270.00 266.00 266.00 (1.00)
Vallibel 362,200 5.75 5.75 6.00 5.50 5.75 -
Vidullanka 1,500 34.00 34.50 34.50 34.50 34.50 0.50
Watawala 800 190.00 190.00 193.00 190.00 191.50 1.50
York Arcade 16,700 13.50 13.75 13.75 13.25 13.50 -
Diri Savi Board
Amana 34,400 18.00 17.50 17.50 17.25 17.50 (0.50)
Asiri Central 1,000 109.00 110.00 110.00 110.00 110.00 1.00
Asiri Surg 18,900 10.00 9.50 9.75 9.50 9.50 (0.50)
Capital Reach 45,700 16.00 16.00 16.25 16.00 16.00 -
Ceylon Tea Brkrs 962,000 4.10 4.20 4.50 4.10 4.20 0.10
E-channelling 231,100 11.00 11.25 11.50 11.25 11.50 0.50
Elpitiya 87,400 33.50 33.50 35.50 33.50 35.00 1.50
Fortress Resorts 847,100 25.00 25.25 25.50 24.00 24.25 (0.75)
Janashakthi Ins. XD 258,600 14.00 13.75 14.00 13.75 13.75 (0.25)
Keells Hotels 5,803,700 22.00 22.25 23.00 21.50 21.75 (0.25)
Lighthouse Hotel 129,100 65.00 65.00 65.00 63.00 63.00 (2.00)
Marawila Resorts 4,887,200 8.25 8.25 9.00 8.25 8.50 0.25
Met. Res. Hol. 209,000 42.75 45.00 45.00 42.25 43.25 0.50
Pan Asia (Rights) XR 162,500 5.50 5.50 5.75 5.25 5.25 (0.25)
People’s L Fin 500 40.00 41.00 41.00 41.00 41.00 1.00
Renuka Agri 1,805,600 3.60 3.60 3.60 3.50 3.60 -
Sierra Cabl 5,348,100 2.40 2.40 2.60 2.40 2.40 -
Tess Agro 12,286,100 1.90 1.90 2.20 1.90 1.90 -
Touchwood 903,300 115.00 116.00 131.50 114.25 126.00 11.00
Udapussellawa 17,400 32.50 33.00 34.25 33.00 33.25 0.75
Default Board
Asia Capital 57,700 16.00 15.00 16.50 15.00 15.75 (0.25)
Hotel Developers 20,200 128.25 130.00 134.00 130.00 130.75 2.50
Huejay 300 60.50 64.50 65.00 64.50 64.75 4.25
Lanka Cement 86,600 31.25 32.00 32.25 31.25 31.50 0.25
Closed Ends Funds
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity VF (Units) 300 54.50 56.00 56.00 56.00 56.00 (2.00)
Market Statistics on Apr. 20, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,859,210,257.85 1,754,700,403.85
Volume of Turnover (No.) 76,906,937 114,598,548
Trades (No.) 16,006 15,586
Market Cap. (Rs.) 1,308,429,705,502.60 1,306,131,277,714.70
Closed end Funds
Value of Turnover (Rs.) 16,800.00 243,125.00
Volume of Turnover (No.) 300 4,500
Trades (No.) 2 5
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap (Rs.)
Govt. Securities
Today Prv. Day
19-Apr-10
Value of Turnover (Rs.) - 400,000.20
Volume of Turnover (No.) - 5,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,022.37 4,015.36
Milanka Price Index 4,579.79 4,576.10
Total Return Indices
Tri On All Shares (ASTRI) 4,733.21 4,724.95
Tri On Milanka Shares (MTRI) 5,439.54 5,435.16
Rights Issues
Company name Proport- EGM & Prov. XR from Despatch Rights Renunciation Last Date of ion Allot. of Prov. Trading Acceptance &
allotment Letter of Commence Payment
On
Touchwood Investment PLC 01 for 01 14-05-2010 17-05-2010 21-05-2010 31-05-2010 07-06-2010 08-06-2010
(Issue Price Rs. 60)
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Dec-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2008 to 31-Dec-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2009 to 31-Dec-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Huejay International
Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers Ltd 09-Oct-2009 Non submission of Financial Statements for the quarter ended 30-Sep-2009
|
