Daily News Online
 

Wednesday, 13 January 2010

News Bar »

Security: Friend spills the beans ...        Political: People will tell world they are against terrorism ...       Business: Tourism picks up in Jaffna ...        Sports: Sri Lanka-India clash in tri-series final ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | SUPPLEMENTS  | PICTURE GALLERY  | ARCHIVES | 


		Market Statistics - 12.01.2010
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A.Spen.Hot.Hold		15,400	343.75	343.75	350.00	340.00	340.00	(3.75)
Abans			6,500	105.00	105.00	113.00	105.00	110.00	5.00
ACL			176,300	79.00	79.00	80.00	78.00	79.25	0.25
ACL Plastics 		16,300	77.00	78.00	78.00	77.00	77.00	-
ACME			1,000	16.75	16.75	16.75	16.75	16.75	-
Agalawatte			9,500	23.00	23.00	23.00	22.50	22.50	(0.50)
Ahot Properties 		97,300	107.00	107.00	107.00	104.00	104.50	(2.50)
Aitken Spence 		300	1,230.00	1,225.00	1,225.00	1,200.00	1,200.00	(30.00)
Alliance 			100	420.00	420.00	420.00	420.00	420.00	-
Amaya Leisure		1,400	60.75	58.00	60.00	58.00	59.75	(1.00)
Ascot Holdings 		1,000	39.50	39.50	39.50	39.50	39.50	-
Asiri			231,900	9.75	9.75	9.75	9.50	9.75	-
Autodrome			200	322.00	320.00	320.00	320.00	320.00	(2.00)
Bairaha Farms		39,200	25.00	25.00	25.00	24.50	24.50	(0.50)
Balangoda 		79,300	25.75	25.75	26.00	25.75	25.75	-
Beruwela Walkinn		500	63.25	60.00	60.00	60.00	60.00	(3.25)
Blue Diamonds 		171,900	1.90	1.90	2.00	1.90	1.90	-
Blue Diamonds (NV)		20,000	0.80	0.80	0.80	0.80	0.80	-
Bogala Graphite 		500	18.75	18.00	18.00	18.00	18.00	(0.75)
Bogawantalawa		3,000	40.75	38.00	38.00	38.00	38.00	(2.75)
Browns 			35,400	79.50	79.00	79.00	77.75	78.00	(1.50)
Browns Beach 		700	65.00	65.00	65.00	64.00	64.00	(1.00)
Bukit Darah		300	3,101.00	3,100.00	3,100.00	3,000.00	3,000.00	(101.00)
C T Land 			12,800	23.75	23.00	23.50	22.50	22.75	(1.00)
C.W. Mackie		26,100	36.00	35.00	35.00	35.00	35.00	(1.00)
Cargills 			84,900	67.00	66.00	66.50	65.00	66.25	(0.75)
Cargo Boat		12,500	67.75	67.75	68.00	67.00	68.00	0.25
Carosons			8,300	561.00	562.00	562.00	541.00	544.75	(16.25)
Central Finance XD		35,800	367.75	362.00	378.00	361.00	371.75	4.00
Central Ind.		100	155.00	155.00	155.00	155.00	155.00	-
Cey Theatres		22,100	55.25	55.00	55.00	54.00	54.50	(0.75)
Ceylinco Ins.		10,500	215.25	216.00	217.00	215.50	217.00	1.75
Ceylinco Ins. (NV)		100	136.00	140.00	140.00	140.00	140.00	4.00
Ceylon Brewery		2,200	120.00	120.00	121.00	120.00	121.00	1.00
Ceylon Guardian 		2,300	481.25	463.00	478.00	450.00	478.00	(3.25)
Ceylon Inv. 		37,100	264.75	262.00	273.00	252.00	268.25	3.50
Ceylon Leather 		554,900	56.00	57.00	77.50	57.00	73.50	17.50
Ceylon Tobacco XD		10,400	205.75	200.00	200.00	199.00	199.75	(6.00)
CFI			13,400	37.75	36.00	36.00	35.75	36.00	(1.75)
Chemanex			1,200	140.50	140.00	140.50	136.00	136.75	(3.75)
Chevron XD		51,100	148.00	148.50	148.50	145.00	146.25	(1.75)
CIC			246,500	63.00	63.00	63.00	62.75	63.00	-
CIC (NV)			33,700	39.00	38.50	39.50	38.00	39.00	-
City Housing		81,000	20.50	21.50	21.50	20.25	21.00	0.50
Coco Lanka 		20,500	44.75	45.00	45.00	44.00	44.50	(0.25)
Cold Stores 		1,600	165.00	165.00	165.00	165.00	165.00	-
Colombo Land 		255,700	7.00	7.00	7.00	6.75	7.00	-
Colombo Land (WAR-CON2009)	36,000	4.10	4.00	4.10	4.00	4.00	(0.10)
Commercial Bank 		40,600	196.00	196.00	196.00	194.75	194.75	(1.25)
Commercial Bank (NV)	17,500	127.25	127.00	127.00	127.00	127.00	(0.25)
Confifi Hotel 		2,400	155.00	155.00	155.00	155.00	155.00	-
Convenience Food		6,000	120.75	122.00	150.00	122.00	140.25	19.50
Dankoutwa Porcel 		420,100	13.00	13.25	13.50	12.00	12.00	(1.00)
DFCC 			42,700	169.75	169.25	169.25	165.50	168.00	(1.75)
Dialog 			1,917,200	6.75	6.75	7.00	6.75	6.75	-
DIMO			11,600	281.00	281.00	285.00	275.00	275.00	(6.00)
Dipped Products 		2,000	90.50	90.00	90.00	88.25	88.25	(2.25)
Distilleries 			250,000	116.75	116.75	117.75	115.00	117.50	0.75
Dockyard 			30,200	280.25	281.00	281.00	275.00	275.00	(5.25)
Durdans 			700	90.00	90.00	90.00	90.00	90.00	-
Durdans (NV)		3,900	53.00	54.00	54.00	54.00	54.00	1.00
Eagle Insurance 		13,300	175.50	168.00	171.00	168.00	170.25	(5.25)
East West			710,800	12.00	12.25	12.75	11.00	11.25	(0.75)
Eden Hotel Lanka 		26,000	26.25	26.25	26.25	25.75	25.75	(0.50)
Envi. Resources 		1,888,500	77.00	78.00	101.00	78.00	98.00	21.00
Envi. Resources (Warrants-00)	1,903,90056.50	58.00	76.50	58.00	74.25	17.75
Envi. Resources (Warrants-00)	2,745,90056.75	59.00	76.00	58.00	74.25	17.50
Equity 			400	27.75	28.00	28.00	28.00	28.00	0.25
Equity Two plc		3,100	16.75	16.00	17.00	16.00	17.00	0.25
First Capital		6,000	28.00	28.00	28.00	28.00	28.00	-
Galadari			17,200	16.50	16.50	16.50	15.75	16.00	(0.50)
Gestetner			1,200	47.25	35.00	40.00	35.00	38.50	(8.75)
Grain Elevators 		58,800	13.25	13.25	13.25	13.00	13.25	-
Hapugastenne		4,000	38.75	38.75	38.75	38.75	38.75	-
Haycarb			14,500	140.50	141.00	143.00	141.00	141.25	0.75
Hayleys 			13,800	187.00	186.00	186.00	185.00	185.50	(1.50)
Hayleys - MGT		7,500	36.25	36.50	37.00	36.00	36.25	-
Hayleys Exports		24,000	38.50	39.00	40.00	38.00	39.00	0.50
HDFC			3,200	147.50	145.00	147.00	143.00	144.00	(3.50)
Hemas Holdings		7,900	126.00	125.00	125.25	125.00	125.25	(0.75)
Hemas Power		44,600	19.25	19.25	19.25	19.00	19.25	-
HNB			6,600	174.50	175.00	175.00	174.00	174.00	(0.50)
HNB Assurance		1,100	48.00	48.50	48.50	47.00	47.00	(1.00)
HNB (NV)			74,500	110.00	111.75	111.75	110.00	111.00	1.00
Horana			14,100	22.50	23.00	23.00	22.00	22.50	-
Hotel Services		397,100	19.50	19.75	19.75	18.75	19.00	(0.50)
Hotels Corp.		44,900	24.25	24.50	24.75	24.00	24.00	(0.25)
Hunas Falls		1,400	52.00	50.00	50.00	49.75	50.00	(2.00)
JKH			1,645,900	179.00	179.00	179.50	178.00	179.00	-
Kahawatte			1,700	30.75	30.25	31.75	30.25	31.75	1.00
Keells Food		500	77.00	79.00	85.00	79.00	80.50	3.50
Kegalle			277,500	38.00	38.00	38.50	37.75	38.25	0.25
Kelani Cables		1,300	173.00	175.00	175.00	173.00	174.75	1.75
Kelani Tyres		5,000	65.25	63.00	64.00	63.00	64.00	(1.75)
Kelani Valley		105,000	51.25	51.25	51.75	49.50	50.00	(1.25)
Kotagala			26,100	32.50	32.25	32.50	31.00	31.75	(0.75)
Kotmale Holdings		68,000	17.00	17.00	17.00	16.50	16.50	(0.50)
Lanka Aluminium		100	28.25	25.50	25.50	25.50	25.50	(2.75)
Lanka Ceramic		8,200	47.00	47.00	47.00	47.00	47.00	-
Lanka Hospitals		27,000	20.00	19.50	19.50	19.00	19.00	(1.00)
Lanka IOC			40,600	16.00	16.25	16.25	15.75	16.00	-
Lanka Tiles		1,000	65.00	63.00	66.00	63.00	66.00	1.00
Lanka Ventures		2,100	16.75	16.50	16.50	16.50	16.50	(0.25)
Lanka Walltile		7,600	57.00	57.00	57.00	54.00	56.00	(1.00)
Lankem Ceylon		101,900	41.25	41.50	45.00	41.50	44.50	3.25
Lankem Dev.		17,900	12.50	12.50	12.50	12.00	12.00	(0.50)
Laxapana			20,300	5.00	5.00	5.25	5.00	5.00	-
LB Finance			30,900	46.75	47.00	47.00	45.00	45.25	(1.50)
Lion Brewery		13,200	79.00	78.00	79.75	77.75	78.00	(1.00)
LMF			57,900	70.25	70.25	71.00	69.25	70.00	(0.25)
LOLC			22,800	150.75	148.50	150.50	148.00	150.00	(0.75)
Madulsima			3,300	14.75	14.75	15.00	14.25	14.25	(0.50)
Mahaweli Reach		24,500	19.50	19.00	19.00	18.75	19.00	(0.50)
Malwatte			10,000	35.50	35.50	35.50	35.00	35.50	-
Maskeliya			79,400	19.50	19.75	20.25	19.50	19.75	0.25
Merchant Bank		189,200	17.25	17.00	17.25	16.75	17.00	(0.25)
MTD Walkers		23,800	140.25	150.25	170.00	150.25	161.75	21.50
Mullers			10,000	1.00	1.00	1.00	1.00	1.00	-
Namunukula		3,100	32.25	32.00	32.75	31.50	31.50	(0.75)
Nat. Dev. Bank		35,400	207.25	206.00	206.00	200.25	204.25	(3.00)
Nation Lanka		263,900	16.00	16.25	17.50	15.75	17.25	1.25
Nations Trust		81,000	38.00	38.25	38.25	37.50	37.50	(0.50)
Nations Trust (WAR-CON 2010)	4,300	8.25	8.25	8.25	8.25	8.25	-
Nations Trust (WAR-CON 2011)	38,600	8.75	8.50	8.75	8.50	8.50	(0.25)
Nawaloka			222,100	3.10	3.10	3.10	3.10	3.10	-
Nestle			1,800	435.00	435.25	450.00	435.00	441.75	6.75
On’Ally			300	40.75	40.75	41.25	40.75	41.00	0.25
Overseas Realty		41,700	16.25	16.50	16.50	16.25	16.25	-
Pan Asia			73,400	20.25	20.25	20.25	19.75	20.00	(0.25)
Parquet			9,600	12.50	12.50	12.50	12.00	12.00	(0.50)
PDL			266,100	31.50	31.50	35.00	31.50	33.75	2.25
Pegasus Hotels		300	35.00	34.50	34.50	34.50	34.50	(0.50)
Pelwatte			38,200	31.00	31.00	31.50	30.50	31.25	0.25
People’s Merch XR		45,900	32.00	32.00	39.00	32.00	37.25	5.25
People’s Merch (Rights) XR	17,900	8.50	8.50	13.00	8.00	12.25	3.75
Piramal Glass		247,700	2.10	2.10	2.20	2.10	2.20	0.10
Radiant Gems		5,400	27.00	27.00	27.00	27.00	27.00	-
Reefcomber		107,300	2.10	2.10	2.10	2.10	2.10	-
Regnis			11,000	72.75	72.00	75.00	72.00	74.50	1.75
Renuka City Hot.		5,000	204.25	203.75	204.75	203.75	204.25	-
Rich Pieris Exp		3,400	27.50	26.75	27.00	26.75	26.75	(0.75)
Richard Pieris		89,800	39.00	39.00	40.00	38.75	38.75	(0.25)
Riverina Hotels		38,200	72.00	72.00	72.50	72.00	72.00	-
Royal Ceramic		8,800	74.00	74.00	75.00	70.00	72.00	(2.00)
Royal Palms		6,000	59.00	59.00	59.00	56.25	59.00	-
Sampath			106,300	222.00	222.00	222.00	217.00	219.75	(2.25)
Samson Internat.		4,600	88.50	86.00	88.00	80.00	87.00	(1.50)
Serendib Hotels (NV)		1,200	41.75	39.00	39.00	39.00	39.00	(2.75)
Seylan Bank		128,600	40.25	40.00	40.00	39.75	39.75	(0.50)
Seylan Bank (NV)		171,700	17.50	17.50	17.75	17.25	17.50	-
Seylan Devts		58,100	10.75	10.50	10.50	10.25	10.50	(0.25)
Seylan Merchant		38,100	4.90	4.80	4.80	4.70	4.70	(0.20)
Seylan Merchant (NV)		287,800	0.70	0.70	0.70	0.70	0.70	-
Sigiriya Village		1,100	40.25	40.00	40.00	39.50	39.75	(0.50)
Singer Sri Lanka		2,600	77.00	76.00	77.00	76.00	77.00	-


—END—
c13fdh95.bm

SLT			9,900	43.50	43.00	43.00	42.50	42.50	(1.00)
Stafford			15,000	29.50	30.00	30.00	29.00	29.25	(0.25)
Taj Lanka			118,200	30.00	30.00	30.00	29.50	29.50	(0.50)
Talawakelle		18,300	26.00	26.00	27.75	26.00	27.50	1.50
Tangerine			3,000	68.25	68.00	68.00	68.00	68.00	(0.25)
Tea Services		700	420.00	430.00	440.00	430.00	433.25	13.25
Tea Smallholder		2,000	134.00	130.50	130.50	130.00	130.25	(3.75)
The Finance Co.		16,600	22.00	22.00	22.00	20.25	20.50	(1.50)
Three Acre Farms		60,800	8.75	8.50	8.50	8.50	8.50	(0.25)
Tokyo Cement		21,900	329.25	328.00	328.00	325.00	325.25	(4.00)
Tokyo Cement (NV)		272,000	20.50	20.75	20.75	20.25	20.25	(0.25)
Trans Asia			20,100	174.00	174.00	175.00	174.00	175.00	1.00
Union Assurance 		1,000	96.75	92.00	92.00	92.00	92.00	(4.75)
United Motors		5,300	68.00	68.00	68.00	68.00	68.00	-
Vallibel			73,700	5.50	5.25	5.25	5.25	5.25	(0.25)
York Arcade		5,100	13.50	14.00	14.00	13.00	13.00	(0.50)
Diri Savi Board
Amana			60,100	13.75	13.75	13.75	13.50	13.50	(0.25)
Asian Alliance		500	56.00	54.75	54.75	54.75	54.75	(1.25)
Asiri Surg			19,100	11.00	10.75	10.75	10.50	10.75	(0.25)
e-Channelling		21,500	10.75	10.50	10.50	10.00	10.00	(0.75)
Elpitiya			4,700	50.25	50.00	50.00	48.75	49.25	(1.00)
Fortress Resorts		84,200	14.25	14.00	14.00	13.75	13.75	(0.50)
Janashakthi Ins.		132,200	10.75	10.75	10.75	10.25	10.25	(0.50)
Keells Hotels		928,300	26.75	27.00	28.00	26.50	27.25	0.50
Lighthouse Hotel		1,800	72.00	72.75	73.75	70.00	72.50	0.50
Marawila Resorts		9,700	6.00	6.00	6.00	5.75	6.00	-
Met. Res. Hol.		100	86.75	85.00	85.00	85.00	85.00	(1.75)
People’s L Fin		200	35.50	35.75	40.00	35.75	38.00	2.50
Renuka Agri		1,384,500	3.40	3.40	3.40	3.20	3.30	(0.10)
Renuka Holdings		600	133.50	133.25	137.25	133.25	137.25	3.75
Sierra Cabl		419,900	2.10	2.10	2.20	2.10	2.10	-
Tess Agro			367,000	1.50	1.50	1.50	1.40	1.50	-
Touchwood		323,700	94.00	94.50	98.25	91.00	95.75	1.75
Default Board
Alufab			100	33.25	33.75	33.75	33.75	33.75	0.50
Asia Capital		9,700	10.00	10.00	10.00	9.75	9.75	(0.25)
CFT			14,000	28.50	28.75	28.75	28.50	28.50	-
Fort Land			6,700	34.00	33.25	34.00	33.25	34.00	-
Hotel Developers		2,200	118.00	118.00	118.00	117.50	117.50	(0.50)
Huejay			10,400	59.00	60.50	64.00	60.00	63.75	4.75
Kelsey			61,700	17.00	17.00	17.25	15.00	15.50	(1.50)
Kshatriya Hold.		5,481,800	7.00	7.25	7.75	7.00	7.00	-
Lanka Cement		44,600	23.25	23.25	23.50	22.50	22.75	(0.50)
Closed End Funds
Namal Acuity VF (units)	2,400	51.00	50.25	50.25	50.00	50.00	(1.00)

  

Market Statistics on 12th Jan, 2010

Equity details
			Today		Prv. Day

Value of Turnover (Rs.)	1,305,287,491.50	1,014,598,135.25		
Volume of Turnover (No.)	28,574,060	30,022,570		
Trades (No.)		11,499		11,041					
Market Cap. (Rs.)		1,125,544,548,865.10	1,132,358,881,251.35	

Closed end Funds
Value of Turnover (Rs.)	120,100.00	5,100.00	
Volume of Turnover (No.)	2,400		100	
Trades (No.)		5		1	

Corporate Debt		Today	Prv. Day
Value of Turnover (Rs.)	-	-
Volume of Turnover (No.)	-	-
Trades (No.)		-	-
Market Cap (Rs.)
	
Govt. Securities
			Today	Prv. Day
				11-Jan-2010

Value of Turnover (Rs.)	-	1,499,997.37
Volume of Turnover (No.)	-	15,000
Trades (No.)		-	1		

Equity Indices

Price Indices  			Today	Prv. Day

CSE All Share Index			3,494.62	3,515.78							
Milanka Price Index			4,005.89	4,010.47							

Total Return Indices
Tri On All Shares (ASTRI)		4,075.83	4,096.89							
Tri On Milanka Shares (MTRI)		4,697.97	4,694.81								


Rights Issues
Company name	Proport-	EGM & 	XR from	Despatch	Rights	Renunciation	Last Date of
	ion	Prov.Allot.		of Prov.	Trading	 	Acceptance & 
				Letter of	Commences		Payment
				allotment	On
Environmental Resources 	01 for 02	Subject to Approval
Investment PLC							
(Issue Price Rs. 30/-)


Rights Issues

Environmental Resources Investment PLC       Proportion: 01 for 02
(Issue Price Rs. 30/- for the purpose of raising capital for various investment opportunities in both publicly listed as well as private assets in Sri Lanka and abroad that meet with the company’s objectives and risk control thresholds.

The new shares will rank Pari Passu with the existing issued ordinary shares of the Company and be entitled to dividend declared, only after the final allotment which shall be after the last date of acceptance and payments.

The Rights subscribed shall have attached thereto Warrants in the following manner:

Issue up to 139,088,640 warrants in the ratio of Two (02) warrants exercisable in 2012 for each share subscribed, at an exercise price of Rupees Thirty Three (Rs. 33/-).

Issue up to 139,088,640 warrants in the ratio of Two (02) warrants exercisable in 2014 for each share subscribed, at an exercise price of Rupees Thirty Six (Rs. 36/-).

Issue up to 139,088,640 warrants in the ratio of Two (02) warrants exercisable in 2015 for each share subscribed, at an exercise price of Rupees Thirty Nine (Rs. 39/-).


The Company shall also issue additional warrants free of charge to the warrant holders holding existing warrants, in the following manner in order to prevent dilution of their existing rights as warrant holders:

Issue up to 104,316,480 warrants in the ratio One (01) warrants exercisable in 2012 for each 2010 warrant held by any person, at an exercise price of Rupees Thirty Three (Rs. 33/-).

Issue up to 104,316,480 warrants in the ratio One (01) warrants exercisable in 2014 for each 2010 warrant held by any person, at an exercise price of Rupees Thirty Six (Rs. 36/-).

Issue up to 104,316,480 warrants in the ratio One (01) warrants exercisable in 2015 for each 2010 warrant held by any person, at an exercise price of Rupees Thirty Nine (Rs. 39/-).

Issue up to 104,316,480 warrants in the ratio One (01) warrants exercisable in 2012 for each 2011 warrant held by any person, at an exercise price of Rupees Thirty Three (Rs. 33/-).

Issue up to 104,316,480 warrants in the ratio One (01) warrants exercisable in 2014 for each 2011 warrant held by any person, at an exercise price of Rupees Thirty Six (Rs. 36/-).

Issue up to 104,316,480 warrants in the ratio One (01) warrants exercisable in 2015 for each 2011 warrant held by any person, at an exercise price of Rupees Thirty Nine (Rs. 39/-).


Default Board: 

Company Name                          	Date of	    	 Reason	

                                                  			Transfer

Hotel Developers (Lanka) PLC     	28-Jun-2001    	Non submission of Annual Reports for the F/Y  31-Mar-1991 to 
	         					31-Mar-2009 Non submission of Financial Statements for the 
	         					quarters ended 31-Mar-1998 to 30-Sep-2009
The Colombo Fort Land &
Building Co. PLC \                      	14-Oct-2002     	Non submission of Annual Report for the F/Y ended
                                                                        		31-Mar-2009		
				
Vanik Incorporation Ltd              		12-Dec-2002    	Non submission of Annual Report for the F/Y ended 31-Dec-2007 
		     				and 31-Dec-2008 Non payment of debenture interest - third 
	         					instalment in respect  of the period ending 10-Dec-2002, the
	       					interest for the periods  ending 10-Dec-2003, 10-Dec-2004, 
	         					10-Dec-2005, 10-Dec-2006  & 10-Dec-2007 Non submission of 
	         					Financial Statements for the quarters ended 
                                                                        		30-Sep-2008 to 30-Sep-2009 Non payment of Listing Fees for
                                                                        		the year 2009      
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2010 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor