Wednesday, 13 January 2010 |
News Bar » |
|
|
|
Market Statistics - 12.01.2010 Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 15,400 343.75 343.75 350.00 340.00 340.00 (3.75) Abans 6,500 105.00 105.00 113.00 105.00 110.00 5.00 ACL 176,300 79.00 79.00 80.00 78.00 79.25 0.25 ACL Plastics 16,300 77.00 78.00 78.00 77.00 77.00 - ACME 1,000 16.75 16.75 16.75 16.75 16.75 - Agalawatte 9,500 23.00 23.00 23.00 22.50 22.50 (0.50) Ahot Properties 97,300 107.00 107.00 107.00 104.00 104.50 (2.50) Aitken Spence 300 1,230.00 1,225.00 1,225.00 1,200.00 1,200.00 (30.00) Alliance 100 420.00 420.00 420.00 420.00 420.00 - Amaya Leisure 1,400 60.75 58.00 60.00 58.00 59.75 (1.00) Ascot Holdings 1,000 39.50 39.50 39.50 39.50 39.50 - Asiri 231,900 9.75 9.75 9.75 9.50 9.75 - Autodrome 200 322.00 320.00 320.00 320.00 320.00 (2.00) Bairaha Farms 39,200 25.00 25.00 25.00 24.50 24.50 (0.50) Balangoda 79,300 25.75 25.75 26.00 25.75 25.75 - Beruwela Walkinn 500 63.25 60.00 60.00 60.00 60.00 (3.25) Blue Diamonds 171,900 1.90 1.90 2.00 1.90 1.90 - Blue Diamonds (NV) 20,000 0.80 0.80 0.80 0.80 0.80 - Bogala Graphite 500 18.75 18.00 18.00 18.00 18.00 (0.75) Bogawantalawa 3,000 40.75 38.00 38.00 38.00 38.00 (2.75) Browns 35,400 79.50 79.00 79.00 77.75 78.00 (1.50) Browns Beach 700 65.00 65.00 65.00 64.00 64.00 (1.00) Bukit Darah 300 3,101.00 3,100.00 3,100.00 3,000.00 3,000.00 (101.00) C T Land 12,800 23.75 23.00 23.50 22.50 22.75 (1.00) C.W. Mackie 26,100 36.00 35.00 35.00 35.00 35.00 (1.00) Cargills 84,900 67.00 66.00 66.50 65.00 66.25 (0.75) Cargo Boat 12,500 67.75 67.75 68.00 67.00 68.00 0.25 Carosons 8,300 561.00 562.00 562.00 541.00 544.75 (16.25) Central Finance XD 35,800 367.75 362.00 378.00 361.00 371.75 4.00 Central Ind. 100 155.00 155.00 155.00 155.00 155.00 - Cey Theatres 22,100 55.25 55.00 55.00 54.00 54.50 (0.75) Ceylinco Ins. 10,500 215.25 216.00 217.00 215.50 217.00 1.75 Ceylinco Ins. (NV) 100 136.00 140.00 140.00 140.00 140.00 4.00 Ceylon Brewery 2,200 120.00 120.00 121.00 120.00 121.00 1.00 Ceylon Guardian 2,300 481.25 463.00 478.00 450.00 478.00 (3.25) Ceylon Inv. 37,100 264.75 262.00 273.00 252.00 268.25 3.50 Ceylon Leather 554,900 56.00 57.00 77.50 57.00 73.50 17.50 Ceylon Tobacco XD 10,400 205.75 200.00 200.00 199.00 199.75 (6.00) CFI 13,400 37.75 36.00 36.00 35.75 36.00 (1.75) Chemanex 1,200 140.50 140.00 140.50 136.00 136.75 (3.75) Chevron XD 51,100 148.00 148.50 148.50 145.00 146.25 (1.75) CIC 246,500 63.00 63.00 63.00 62.75 63.00 - CIC (NV) 33,700 39.00 38.50 39.50 38.00 39.00 - City Housing 81,000 20.50 21.50 21.50 20.25 21.00 0.50 Coco Lanka 20,500 44.75 45.00 45.00 44.00 44.50 (0.25) Cold Stores 1,600 165.00 165.00 165.00 165.00 165.00 - Colombo Land 255,700 7.00 7.00 7.00 6.75 7.00 - Colombo Land (WAR-CON2009) 36,000 4.10 4.00 4.10 4.00 4.00 (0.10) Commercial Bank 40,600 196.00 196.00 196.00 194.75 194.75 (1.25) Commercial Bank (NV) 17,500 127.25 127.00 127.00 127.00 127.00 (0.25) Confifi Hotel 2,400 155.00 155.00 155.00 155.00 155.00 - Convenience Food 6,000 120.75 122.00 150.00 122.00 140.25 19.50 Dankoutwa Porcel 420,100 13.00 13.25 13.50 12.00 12.00 (1.00) DFCC 42,700 169.75 169.25 169.25 165.50 168.00 (1.75) Dialog 1,917,200 6.75 6.75 7.00 6.75 6.75 - DIMO 11,600 281.00 281.00 285.00 275.00 275.00 (6.00) Dipped Products 2,000 90.50 90.00 90.00 88.25 88.25 (2.25) Distilleries 250,000 116.75 116.75 117.75 115.00 117.50 0.75 Dockyard 30,200 280.25 281.00 281.00 275.00 275.00 (5.25) Durdans 700 90.00 90.00 90.00 90.00 90.00 - Durdans (NV) 3,900 53.00 54.00 54.00 54.00 54.00 1.00 Eagle Insurance 13,300 175.50 168.00 171.00 168.00 170.25 (5.25) East West 710,800 12.00 12.25 12.75 11.00 11.25 (0.75) Eden Hotel Lanka 26,000 26.25 26.25 26.25 25.75 25.75 (0.50) Envi. Resources 1,888,500 77.00 78.00 101.00 78.00 98.00 21.00 Envi. Resources (Warrants-00) 1,903,90056.50 58.00 76.50 58.00 74.25 17.75 Envi. Resources (Warrants-00) 2,745,90056.75 59.00 76.00 58.00 74.25 17.50 Equity 400 27.75 28.00 28.00 28.00 28.00 0.25 Equity Two plc 3,100 16.75 16.00 17.00 16.00 17.00 0.25 First Capital 6,000 28.00 28.00 28.00 28.00 28.00 - Galadari 17,200 16.50 16.50 16.50 15.75 16.00 (0.50) Gestetner 1,200 47.25 35.00 40.00 35.00 38.50 (8.75) Grain Elevators 58,800 13.25 13.25 13.25 13.00 13.25 - Hapugastenne 4,000 38.75 38.75 38.75 38.75 38.75 - Haycarb 14,500 140.50 141.00 143.00 141.00 141.25 0.75 Hayleys 13,800 187.00 186.00 186.00 185.00 185.50 (1.50) Hayleys - MGT 7,500 36.25 36.50 37.00 36.00 36.25 - Hayleys Exports 24,000 38.50 39.00 40.00 38.00 39.00 0.50 HDFC 3,200 147.50 145.00 147.00 143.00 144.00 (3.50) Hemas Holdings 7,900 126.00 125.00 125.25 125.00 125.25 (0.75) Hemas Power 44,600 19.25 19.25 19.25 19.00 19.25 - HNB 6,600 174.50 175.00 175.00 174.00 174.00 (0.50) HNB Assurance 1,100 48.00 48.50 48.50 47.00 47.00 (1.00) HNB (NV) 74,500 110.00 111.75 111.75 110.00 111.00 1.00 Horana 14,100 22.50 23.00 23.00 22.00 22.50 - Hotel Services 397,100 19.50 19.75 19.75 18.75 19.00 (0.50) Hotels Corp. 44,900 24.25 24.50 24.75 24.00 24.00 (0.25) Hunas Falls 1,400 52.00 50.00 50.00 49.75 50.00 (2.00) JKH 1,645,900 179.00 179.00 179.50 178.00 179.00 - Kahawatte 1,700 30.75 30.25 31.75 30.25 31.75 1.00 Keells Food 500 77.00 79.00 85.00 79.00 80.50 3.50 Kegalle 277,500 38.00 38.00 38.50 37.75 38.25 0.25 Kelani Cables 1,300 173.00 175.00 175.00 173.00 174.75 1.75 Kelani Tyres 5,000 65.25 63.00 64.00 63.00 64.00 (1.75) Kelani Valley 105,000 51.25 51.25 51.75 49.50 50.00 (1.25) Kotagala 26,100 32.50 32.25 32.50 31.00 31.75 (0.75) Kotmale Holdings 68,000 17.00 17.00 17.00 16.50 16.50 (0.50) Lanka Aluminium 100 28.25 25.50 25.50 25.50 25.50 (2.75) Lanka Ceramic 8,200 47.00 47.00 47.00 47.00 47.00 - Lanka Hospitals 27,000 20.00 19.50 19.50 19.00 19.00 (1.00) Lanka IOC 40,600 16.00 16.25 16.25 15.75 16.00 - Lanka Tiles 1,000 65.00 63.00 66.00 63.00 66.00 1.00 Lanka Ventures 2,100 16.75 16.50 16.50 16.50 16.50 (0.25) Lanka Walltile 7,600 57.00 57.00 57.00 54.00 56.00 (1.00) Lankem Ceylon 101,900 41.25 41.50 45.00 41.50 44.50 3.25 Lankem Dev. 17,900 12.50 12.50 12.50 12.00 12.00 (0.50) Laxapana 20,300 5.00 5.00 5.25 5.00 5.00 - LB Finance 30,900 46.75 47.00 47.00 45.00 45.25 (1.50) Lion Brewery 13,200 79.00 78.00 79.75 77.75 78.00 (1.00) LMF 57,900 70.25 70.25 71.00 69.25 70.00 (0.25) LOLC 22,800 150.75 148.50 150.50 148.00 150.00 (0.75) Madulsima 3,300 14.75 14.75 15.00 14.25 14.25 (0.50) Mahaweli Reach 24,500 19.50 19.00 19.00 18.75 19.00 (0.50) Malwatte 10,000 35.50 35.50 35.50 35.00 35.50 - Maskeliya 79,400 19.50 19.75 20.25 19.50 19.75 0.25 Merchant Bank 189,200 17.25 17.00 17.25 16.75 17.00 (0.25) MTD Walkers 23,800 140.25 150.25 170.00 150.25 161.75 21.50 Mullers 10,000 1.00 1.00 1.00 1.00 1.00 - Namunukula 3,100 32.25 32.00 32.75 31.50 31.50 (0.75) Nat. Dev. Bank 35,400 207.25 206.00 206.00 200.25 204.25 (3.00) Nation Lanka 263,900 16.00 16.25 17.50 15.75 17.25 1.25 Nations Trust 81,000 38.00 38.25 38.25 37.50 37.50 (0.50) Nations Trust (WAR-CON 2010) 4,300 8.25 8.25 8.25 8.25 8.25 - Nations Trust (WAR-CON 2011) 38,600 8.75 8.50 8.75 8.50 8.50 (0.25) Nawaloka 222,100 3.10 3.10 3.10 3.10 3.10 - Nestle 1,800 435.00 435.25 450.00 435.00 441.75 6.75 On’Ally 300 40.75 40.75 41.25 40.75 41.00 0.25 Overseas Realty 41,700 16.25 16.50 16.50 16.25 16.25 - Pan Asia 73,400 20.25 20.25 20.25 19.75 20.00 (0.25) Parquet 9,600 12.50 12.50 12.50 12.00 12.00 (0.50) PDL 266,100 31.50 31.50 35.00 31.50 33.75 2.25 Pegasus Hotels 300 35.00 34.50 34.50 34.50 34.50 (0.50) Pelwatte 38,200 31.00 31.00 31.50 30.50 31.25 0.25 People’s Merch XR 45,900 32.00 32.00 39.00 32.00 37.25 5.25 People’s Merch (Rights) XR 17,900 8.50 8.50 13.00 8.00 12.25 3.75 Piramal Glass 247,700 2.10 2.10 2.20 2.10 2.20 0.10 Radiant Gems 5,400 27.00 27.00 27.00 27.00 27.00 - Reefcomber 107,300 2.10 2.10 2.10 2.10 2.10 - Regnis 11,000 72.75 72.00 75.00 72.00 74.50 1.75 Renuka City Hot. 5,000 204.25 203.75 204.75 203.75 204.25 - Rich Pieris Exp 3,400 27.50 26.75 27.00 26.75 26.75 (0.75) Richard Pieris 89,800 39.00 39.00 40.00 38.75 38.75 (0.25) Riverina Hotels 38,200 72.00 72.00 72.50 72.00 72.00 - Royal Ceramic 8,800 74.00 74.00 75.00 70.00 72.00 (2.00) Royal Palms 6,000 59.00 59.00 59.00 56.25 59.00 - Sampath 106,300 222.00 222.00 222.00 217.00 219.75 (2.25) Samson Internat. 4,600 88.50 86.00 88.00 80.00 87.00 (1.50) Serendib Hotels (NV) 1,200 41.75 39.00 39.00 39.00 39.00 (2.75) Seylan Bank 128,600 40.25 40.00 40.00 39.75 39.75 (0.50) Seylan Bank (NV) 171,700 17.50 17.50 17.75 17.25 17.50 - Seylan Devts 58,100 10.75 10.50 10.50 10.25 10.50 (0.25) Seylan Merchant 38,100 4.90 4.80 4.80 4.70 4.70 (0.20) Seylan Merchant (NV) 287,800 0.70 0.70 0.70 0.70 0.70 - Sigiriya Village 1,100 40.25 40.00 40.00 39.50 39.75 (0.50) Singer Sri Lanka 2,600 77.00 76.00 77.00 76.00 77.00 - —END— c13fdh95.bm SLT 9,900 43.50 43.00 43.00 42.50 42.50 (1.00) Stafford 15,000 29.50 30.00 30.00 29.00 29.25 (0.25) Taj Lanka 118,200 30.00 30.00 30.00 29.50 29.50 (0.50) Talawakelle 18,300 26.00 26.00 27.75 26.00 27.50 1.50 Tangerine 3,000 68.25 68.00 68.00 68.00 68.00 (0.25) Tea Services 700 420.00 430.00 440.00 430.00 433.25 13.25 Tea Smallholder 2,000 134.00 130.50 130.50 130.00 130.25 (3.75) The Finance Co. 16,600 22.00 22.00 22.00 20.25 20.50 (1.50) Three Acre Farms 60,800 8.75 8.50 8.50 8.50 8.50 (0.25) Tokyo Cement 21,900 329.25 328.00 328.00 325.00 325.25 (4.00) Tokyo Cement (NV) 272,000 20.50 20.75 20.75 20.25 20.25 (0.25) Trans Asia 20,100 174.00 174.00 175.00 174.00 175.00 1.00 Union Assurance 1,000 96.75 92.00 92.00 92.00 92.00 (4.75) United Motors 5,300 68.00 68.00 68.00 68.00 68.00 - Vallibel 73,700 5.50 5.25 5.25 5.25 5.25 (0.25) York Arcade 5,100 13.50 14.00 14.00 13.00 13.00 (0.50) Diri Savi Board Amana 60,100 13.75 13.75 13.75 13.50 13.50 (0.25) Asian Alliance 500 56.00 54.75 54.75 54.75 54.75 (1.25) Asiri Surg 19,100 11.00 10.75 10.75 10.50 10.75 (0.25) e-Channelling 21,500 10.75 10.50 10.50 10.00 10.00 (0.75) Elpitiya 4,700 50.25 50.00 50.00 48.75 49.25 (1.00) Fortress Resorts 84,200 14.25 14.00 14.00 13.75 13.75 (0.50) Janashakthi Ins. 132,200 10.75 10.75 10.75 10.25 10.25 (0.50) Keells Hotels 928,300 26.75 27.00 28.00 26.50 27.25 0.50 Lighthouse Hotel 1,800 72.00 72.75 73.75 70.00 72.50 0.50 Marawila Resorts 9,700 6.00 6.00 6.00 5.75 6.00 - Met. Res. Hol. 100 86.75 85.00 85.00 85.00 85.00 (1.75) People’s L Fin 200 35.50 35.75 40.00 35.75 38.00 2.50 Renuka Agri 1,384,500 3.40 3.40 3.40 3.20 3.30 (0.10) Renuka Holdings 600 133.50 133.25 137.25 133.25 137.25 3.75 Sierra Cabl 419,900 2.10 2.10 2.20 2.10 2.10 - Tess Agro 367,000 1.50 1.50 1.50 1.40 1.50 - Touchwood 323,700 94.00 94.50 98.25 91.00 95.75 1.75 Default Board Alufab 100 33.25 33.75 33.75 33.75 33.75 0.50 Asia Capital 9,700 10.00 10.00 10.00 9.75 9.75 (0.25) CFT 14,000 28.50 28.75 28.75 28.50 28.50 - Fort Land 6,700 34.00 33.25 34.00 33.25 34.00 - Hotel Developers 2,200 118.00 118.00 118.00 117.50 117.50 (0.50) Huejay 10,400 59.00 60.50 64.00 60.00 63.75 4.75 Kelsey 61,700 17.00 17.00 17.25 15.00 15.50 (1.50) Kshatriya Hold. 5,481,800 7.00 7.25 7.75 7.00 7.00 - Lanka Cement 44,600 23.25 23.25 23.50 22.50 22.75 (0.50) Closed End Funds Namal Acuity VF (units) 2,400 51.00 50.25 50.25 50.00 50.00 (1.00) Market Statistics on 12th Jan, 2010 Equity details Today Prv. Day Value of Turnover (Rs.) 1,305,287,491.50 1,014,598,135.25 Volume of Turnover (No.) 28,574,060 30,022,570 Trades (No.) 11,499 11,041 Market Cap. (Rs.) 1,125,544,548,865.10 1,132,358,881,251.35 Closed end Funds Value of Turnover (Rs.) 120,100.00 5,100.00 Volume of Turnover (No.) 2,400 100 Trades (No.) 5 1 Corporate Debt Today Prv. Day Value of Turnover (Rs.) - - Volume of Turnover (No.) - - Trades (No.) - - Market Cap (Rs.) Govt. Securities Today Prv. Day 11-Jan-2010 Value of Turnover (Rs.) - 1,499,997.37 Volume of Turnover (No.) - 15,000 Trades (No.) - 1 Equity Indices Price Indices Today Prv. Day CSE All Share Index 3,494.62 3,515.78 Milanka Price Index 4,005.89 4,010.47 Total Return Indices Tri On All Shares (ASTRI) 4,075.83 4,096.89 Tri On Milanka Shares (MTRI) 4,697.97 4,694.81 Rights Issues Company name Proport- EGM & XR from Despatch Rights Renunciation Last Date of ion Prov.Allot. of Prov. Trading Acceptance & Letter of Commences Payment allotment On Environmental Resources 01 for 02 Subject to Approval Investment PLC (Issue Price Rs. 30/-) Rights Issues Environmental Resources Investment PLC Proportion: 01 for 02 (Issue Price Rs. 30/- for the purpose of raising capital for various investment opportunities in both publicly listed as well as private assets in Sri Lanka and abroad that meet with the company’s objectives and risk control thresholds. The new shares will rank Pari Passu with the existing issued ordinary shares of the Company and be entitled to dividend declared, only after the final allotment which shall be after the last date of acceptance and payments. The Rights subscribed shall have attached thereto Warrants in the following manner: Issue up to 139,088,640 warrants in the ratio of Two (02) warrants exercisable in 2012 for each share subscribed, at an exercise price of Rupees Thirty Three (Rs. 33/-). Issue up to 139,088,640 warrants in the ratio of Two (02) warrants exercisable in 2014 for each share subscribed, at an exercise price of Rupees Thirty Six (Rs. 36/-). Issue up to 139,088,640 warrants in the ratio of Two (02) warrants exercisable in 2015 for each share subscribed, at an exercise price of Rupees Thirty Nine (Rs. 39/-). The Company shall also issue additional warrants free of charge to the warrant holders holding existing warrants, in the following manner in order to prevent dilution of their existing rights as warrant holders: Issue up to 104,316,480 warrants in the ratio One (01) warrants exercisable in 2012 for each 2010 warrant held by any person, at an exercise price of Rupees Thirty Three (Rs. 33/-). Issue up to 104,316,480 warrants in the ratio One (01) warrants exercisable in 2014 for each 2010 warrant held by any person, at an exercise price of Rupees Thirty Six (Rs. 36/-). Issue up to 104,316,480 warrants in the ratio One (01) warrants exercisable in 2015 for each 2010 warrant held by any person, at an exercise price of Rupees Thirty Nine (Rs. 39/-). Issue up to 104,316,480 warrants in the ratio One (01) warrants exercisable in 2012 for each 2011 warrant held by any person, at an exercise price of Rupees Thirty Three (Rs. 33/-). Issue up to 104,316,480 warrants in the ratio One (01) warrants exercisable in 2014 for each 2011 warrant held by any person, at an exercise price of Rupees Thirty Six (Rs. 36/-). Issue up to 104,316,480 warrants in the ratio One (01) warrants exercisable in 2015 for each 2011 warrant held by any person, at an exercise price of Rupees Thirty Nine (Rs. 39/-). Default Board: Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2009 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Sep-2009 The Colombo Fort Land & Building Co. PLC \ 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007 and 31-Dec-2008 Non payment of debenture interest - third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarters ended 30-Sep-2008 to 30-Sep-2009 Non payment of Listing Fees for the year 2009 |