Thursday, 3 December 2009 |
News Bar » |
|
|
|
Market Statistics - 02.12.2009 Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 1,800 220.00 218.00 225.00 218.00 25.00 5.00 Abans 100 76.00 76.00 76.00 76.00 76.00 - ACL 21,500 67.50 67.75 69.50 67.75 69.00 1.50 ACL Plastics 200 52.75 54.25 54.25 54.25 54.25 1.50 ACME 300 15.25 16.00 16.00 16.00 16.00 0.75 Ahot Properties 54,700 73.50 73.75 78.00 73.75 76.75 3.25 Aitken Spence 3,300 870.00 875.00 900.00 875.00 900.00 30.00 Amaya Leisure 1,000 48.00 50.00 50.00 50.00 50.00 2.00 Ascot Holdings 500 37.50 38.75 39.00 38.75 38.75 1.25 Asiri 123,500 100.00 102.00 103.50 101.50 102.25 2.25 Bairaha Farms 24,200 17.75 17.75 19.00 17.75 18.25 0.50 Balangoda 29,100 21.00 21.50 22.00 21.25 22.00 1.00 Blue Diamonds 147,700 2.70 2.70 2.80 2.70 2.70 - Bogala Graphite 1,200 17.50 17.75 17.75 17.75 17.75 0.25 Browns 23,400 68.50 68.75 69.00 68.00 68.50 - Bukit Darah 100 1,750.00 1,750.00 1,750.00 1,750.00 1750.00 - C T Land XD 4,300 19.75 19.25 20.00 19.25 19.50 (0.25) C.W. Mackie 43,200 33.50 34.00 34.00 34.00 34.00 0.50 Cargills 500 58.50 59.00 59.00 59.00 59.00 0.50 Cargo Boat 13,300 51.25 51.75 52.50 50.00 51.50 0.25 Carsons 2,000 320.75 329.50 330.75 325.25 329.25 8.50 Central Finance 500 294.50 295.00 295.00 295.00 295.00 0.50 Cey Theatres 6,600 48.50 48.50 48.75 48.50 48.50 - Ceylinco Housing 8,500 18.25 19.00 20.00 18.25 18.50 0.25 Ceylinco Ins. (NV) 300 120.00 120.00 120.00 120.00 120.00 - Ceylon Guardian 2,800 338.00 340.00 345.00 340.00 341.25 3.25 Ceylon Inv. 8,900 173.25 175.00 180.00 175.00 178.00 4.75 Ceylon Leather 150,700 59.25 59.50 62.25 58.00 60.00 0.75 Ceylon Tobacco 2,200 175.00 175.00 175.00 172.00 175.00 - Chevron 28,700 215.00 215.00 220.00 215.00 220.00 5.00 CIC 48,300 56.25 56.50 58.00 56.50 57.00 0.75 CIC (NV) 11,300 36.50 36.75 37.00 36.00 37.00 0.50 CIT 5,500 34.00 29.00 35.00 28.00 33.00 (1.00) Coco Lanka 14,100 49.00 47.50 49.75 47.50 49.00 - Cold Stores 500 155.00 154.00 155.00 154.00 154.75 (0.25) Colombo Land 13,500 6.25 6.00 6.25 6.00 6.00 (0.25) Colombo Land (WAR-CON2009) 353,200 4.00 4.00 4.10 4.00 4.10 0.10 Commercial Bank 15,800 169.00 169.00 172.00 169.00 170.75 1.75 Commercial Bank (NV) 51,000 115.00 115.00 117.00 113.50 116.00 1.00 Dankoutwa Porcel 3,400 7.50 7.75 7.75 7.75 7.75 0.25 DFCC 27,500 139.50 142.00 144.00 142.00 143.00 3.50 Dialog 439,400 7.00 7.25 7.25 7.00 7.00 - DIMO 800 117.00 122.00 122.00 122.00 122.00 5.00 Distilleries 240,600 89.25 90.00 90.00 90.00 90.00 0.75 Dockyard 13,000 189.00 190.00 194.00 189.50 190.00 1.00 Durdans (NV) XR 3,500 42.00 42.50 44.00 42.50 44.00 2.00 Durdans (Rights) XR 100 28.00 27.00 27.00 27.00 27.00 (1.00) E B Creasy 300 190.00 200.00 200.00 200.00 200.00 10.00 East West 2,900 7.50 7.75 7.75 7.50 7.50 - Eden Hotel Lanka 29,100 23.25 23.75 25.00 23.75 24.50 1.25 Envi. Resources 519,200 40.00 40.00 43.25 40.00 42.50 2.50 Envi. Resources (Warrants - 00) 263,100 27.50 28.00 29.25 27.75 28.25 0.75 Envi. Resources (Warrants - 00) 154,400 28.50 29.00 30.00 28.50 29.25 0.75 Equity 400 21.75 21.75 21.75 21.75 21.75 - Equity Two Plc 6,800 12.25 12.75 12.75 12.50 12.50 0.25 Galadari 8,900 14.00 14.25 14.50 14.00 14.00 - Grain Elevators 200 12.50 12.25 12.50 12.25 12.50 - Haycarb 37,600 110.00 107.00 117.00 107.00 115.75 5.75 Hayleys - MGT 9,200 32.00 32.50 33.50 32.50 33.00 1.00 Hayleys Exports 1,500 24.75 25.00 25.00 25.00 25.00 0.25 HDFC 6,900 122.75 124.00 127.25 124.00 125.00 22.25 Hemas Power 107,900 19.50 19.00 19.25 19.00 19.25 (0.25) HNB 11,600 163.50 163.50 165.00 163.00 163.00 (0.50) HNB Assurance 12,500 46.00 45.00 47.00 45.00 47.00 1.00 HNB (NV) 18,100 88.00 87.00 89.00 87.00 88.25 0.25 Horana 2,000 18.50 18.75 18.75 18.75 18.75 0.25 Hotel Services 200 18.75 19.00 19.00 19.00 19.00 0.25 Hotels Corp. 10,400 21.00 21.25 21.25 21.00 21.25 0.25 Hunas Falls 100 46.00 46.50 46.50 46.50 46.50 0.50 JKH 7,763,898 146.00 146.00 152.00 145.00 150.50 4.50 John Keells 1,300 117.00 131.50 149.00 131.50 134.75 17.75 Kahawatte 100 28.50 29.25 29.25 29.25 29.25 0.75 Kegalle 2,000 31.50 31.50 31.50 31.50 31.50 - Kelani Tyres 3,100 48.75 48.00 50.00 48.00 49.75 1.00 Kelani Valley 800 50.75 49.00 50.00 49.00 49.75 (1.00) Kotagala 5,900 26.25 26.00 27.00 26.00 26.75 0.50 Kotmale Holdings 4,500 15.00 15.50 15.50 14.75 15.00 - Lanka Aluminium 300 26.50 26.25 26.25 26.25 26.25 (0.25) Lanka Ceramic 2,300 43.00 42.50 43.00 42.50 43.00 - Lanka Hospitals 400 19.25 19.75 19.75 19.75 19.75 0.50 Lanka IOC 38,900 15.75 16.00 16.50 16.00 16.50 0.75 Lanka Tiles 208,900 56.75 58.50 60.00 58.00 59.50 2.75 Lanka Ventures 21,600 16.75 16.25 16.75 16.00 16.00 (0.75) Lanka Walltile 600 46.00 47.00 47.75 47.00 47.75 1.75 Lankem Ceylon XD 1,500 35.25 35.00 35.50 35.00 35.50 0.25 Lankem Dev. XR 5,500 9.75 10.50 10.50 10.00 10.00 0.25 Lankem Dev. (Rights) XR 35,400 0.10 .20 .30 .20 .30 0.20 Laxapana 70,100 4.80 4.90 5.00 4.90 5.00 0.20 LB Finance 20,100 41.25 41.50 42.50 41.50 42.00 0.75 Lion Brewery 8,200 61.00 60.00 60.00 60.00 60.00 (1.00) Madulsima 1,500 13.25 13.50 13.50 13.50 13.50 0.25 Malwatte 200 31.50 30.00 30.00 30.00 30.00 (1.50) Maskeliya 5,600 17.75 17.75 18.00 17.25 17.50 (0.25) Merchant Bank XR 35,000 19.00 19.00 19.00 18.25 18.50 (0.50) MTD Walkers 3,200 120.00 124.00 125.00 124.00 125.00 5.00 Mullers 65,000 1.00 1.00 1.10 1.00 1.00 - Namunukula 17,500 25.00 25.00 26.25 25.00 26.00 1.00 Nat. Dev. Bank 16,000 178.50 179.00 179.50 177.25 179.50 1.00 Nation Lanka 127,600 20.50 21.00 22.50 20.75 21.00 0.50 Nations Trust 9,500 34.25 34.00 35.00 34.00 35.00 0.75 Nations Trust (War-con2010) 211,200 8.00 8.00 8.50 7.75 8.25 0.25 Nations Trust (War-con2011) 22,400 7.75 8.25 8.25 8.25 8.25 0.50 Nawaloka 53,800 2.90 3.00 3.00 2.90 2.90 - Nestle 500 400.00 400.00 410.00 400.00 404.00 4.00 Overseas Realty 1,000 14.75 14.75 14.75 14.75 14.75 - Pan Asia 163,200 18.75 19.00 19.50 19.00 19.25 0.50 Parquet 500 10.25 10.50 10.50 10.50 10.50 0.25 PDL 1,300 27.00 27.50 27.50 27.50 27.50 0.50 Pegasus Hotels 1,300 29.50 32.00 33.00 32.00 32.25 2.75 Pelwatte 31,800 26.50 27.00 28.50 27.00 28.25 1.75 People’s Merch 3,500 35.25 37.50 38.00 37.50 38.00 2.75 Piramal Glass 121,800 2.00 2.00 2.10 2.00 2.00 - Reefcomber 11,000 1.90 1.90 1.90 1.90 1.90 - Renuka City Hot. 21,600 180.00 180.00 200.00 180.00 189.25 9.25 Rich Pieris Exp 158,500 19.00 18.50 21.00 18.50 20.25 1.25 Richard Pieris 30,000 33.50 33.50 35.00 33.50 34.00 0.50 Riverina Hotels 11,000 62.50 63.00 63.00 63.00 63.00 0.50 Royal Ceramic 6,800 55.00 55.00 58.00 55.00 57.50 2.50 Sampath 24,900 175.00 175.00 177.00 173.00 176.25 1.25 Sathosa Motors 800 124.00 124.00 124.00 124.00 124.00 - Serendib Hotels 500 60.00 60.00 60.00 60.00 60.00 - Seylan Bank 15,100 34.25 34.25 35.25 34.25 35.00 0.75 Seylan Bank (NV) 125,000 15.50 15.50 15.75 15.50 15.75 0.25 Seylan Devts 6,500 10.00 10.25 10.25 9.75 9.75 (0.25) Sigiriya Village 5,600 36.75 36.25 37.25 35.25 35.75 (1.00) Singer Sri Lanka 14,500 64.00 64.50 65.50 64.00 64.75 0.75 SLT 20,200 41.25 41.00 42.00 41.00 41.50 0.25 Stafford 20,400 25.00 25.50 25.50 25.00 25.50 0.50 Taj Lanka 18,000 20.50 21.00 21.00 21.00 21.00 0.50 Talawakelle 1,500 20.75 20.75 21.00 20.75 21.00 0.25 The Finance Co. 12,500 19.00 19.25 19.25 18.75 19.00 - Three Acre Farms 2,300 8.25 8.00 8.25 8.00 8.00 (0.25) Tokyo Cement 261,200 250.00 251.75 255.00 250.00 250.00 - Tokyo Cement (NV) 38,000 16.25 16.25 16.75 16.25 16.50 0.25 Trans Asia 7,000 155.00 150.00 160.00 150.00 154.00 (1.00) Union Assurance 500 83.00 83.00 83.00 83.00 83.00 - United Motors 200 52.00 54.00 54.75 54.00 54.75 2.75 Vallibel 64,600 4.70 4.80 4.80 4.80 4.80 0.10 Vidullanka 2,500 32.00 32.00 32.00 32.00 32.00 - Watawala 400 69.75 68.75 69.00 68.75 69.00 (0.75) York Arcade 500 10.75 11.25 11.25 11.25 11.25 0.50 Diri Savi Board Amana 1,900 12.25 12.50 12.50 12.50 12.50 0.25 Asiri Central 2,700 89.00 90.00 90.00 89.50 90.00 1.00 Asiri Surg 55,300 11.00 11.00 11.50 10.75 11.25 0.25 E - Channelling 3,700 9.00 9.00 9.25 9.00 9.25 0.25 Fortress Resorts 9,900 11.00 11.25 11.75 11.25 11.50 0.50 Janashakthi Ins. 177,100 9.75 9.75 9.75 9.50 9.50 (0.25) Keells Hotels 65,800 18.50 18.50 19.00 18.25 18.75 0.25 Marawila Resorts 9,700 5.75 6.00 6.25 6.00 6.25 0.50 Renuka Holdings 48,800 104.00 107.00 124.75 107.00 122.25 18.25 Renuka Holdings (NV) 35,700 89.75 92.50 103.00 92.50 97.25 7.50 Sierra Cabl 88,200 2.00 2.00 2.10 2.00 2.00 - Tess Agro 138,100 1.50 1.50 1.50 1.50 1.50 - Touchwood 34,700 78.50 79.50 86.00 79.50 84.50 6.00 Udapussellawa 500 27.25 27.50 29.25 27.50 28.00 0.75 Watapota 200 477.00 500.00 500.00 500.00 500.00 23.00 Default Board CFT 900 26.00 26.00 26.00 26.00 26.00 - First Capital 85,900 25.00 24.50 25.00 24.50 25.00 - Hotel Developers 179,400 95.25 100.00 105.00 100.00 103.25 8.00 Huejay 100 55.00 56.75 56.75 56.75 56.75 1.75 Kelsey 2,000 10.75 11.00 11.25 11.00 11.00 0.25 Kshatriya Hold. 24,500 6.00 6.00 6.25 6.00 6.25 0.25 Lanka Cement 556,300 22.50 22.75 25.00 22.75 24.25 1.75 Miramar 200 60.00 58.00 58.00 58.00 58.00 (2.00) Seylan Merchant 33,900 4.80 4.80 4.90 4.80 4.90 0.10 Seylan Merchant (NV) 425,000 0.70 0.70 0.70 0.70 0.70 - Equity details Today Prv. Day Value of Turnover (Rs.) 1,502,155,144.75 1,808,265,282.65 Volume of Turnover (No.) 15,104,033 30,353,072 Trades (No.) 4,385 3,052 Market Cap. (Rs.) 951,748,825,600.90 939,248,593,784.80 Closed end Funds Value of Turnover (Rs.) 0.00 0.00 Volume of Turnover (No.) 0 0 Trades (No.) 0 0 Govt. Securities Today Prv. Day 27-Nov-2009 Value of Turnover (Rs.) - 20,000,013.04 Volume of Turnover (No.) - 200,000 Trades (No.) - 1 Equity Indices Price Indices Today Prv. Day CSE All Share Index 2,952.16 2,913.39 Milanka Price Index 3,369.68 3,326.08 Total Return Indices Tri On All Shares (ASTRI) 3,490.05 3,444.21 Tri On Milanka Shares (MTRI) 4,005.24 3,953.42 Announcements for the day: 02.12.2009 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting Commercial Bank of Cey. PLC 1.50 Second - 10-12-2009 21-12-2009 (Voting & Non Voting) Interim Default Board: 02-12-2009 Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2009 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Sep-2009 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Non submission of Financial Statements for the quarters ended 31-Mar-2009 & 30-Sep-2009 Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007 and 31-Dec-2008 Non payment of debenture interest - third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarters ended 30-Sep-2008 to 30-Sep-2009 Non payment of Listing Fees for the year 2009 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and 31-Mar-2009 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Sep-2009 Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2009 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Sep-2009 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006 to 31-Dec-2008 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 30-Jun-2009 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008 & 31-Mar-2009 Non submission of Financial Statements for the quarters ended 31-Mar-2009 & 30-Jun-2009 Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 & 31-Mar-2009 Non payment of Listing Fees for the year 2009 Non submission of Financial Statements for the quarter ended 30-Jun-2009 and 30 Sep 2009 Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y ended 31-Dec-2008 Non submission of Financial Statements for the quarter ended 30-Sep-2009 Huejay International Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Non submission of Financial Statements for the quarter ended 30-Sep-2009 Ceylon & Foreign Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 First Capital Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Colonial Motors PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Kelsey Developments PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Lake House Printers and Publishers PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Non submission of Financial Statements for the quarter ended 30-Sep-2009 Radiant Gems International PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Infrastructure Developers Limited 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Land & Building PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Ceylon Printers PLC 30-Nov-2009 Non submission of Financial Statements for the quarter ended 30-Sep-2009 Kalamazoo Systems PLC 30-Nov-2009 Non submission of Financial Statements for the quarter ended 30-Sep-2009 Mercantile Shipping Co. PLC 30-Nov-2009 Non submission of Financial Statements for the quarter ended 30-Sep-2009 |