|
|
|
| ||
|
Wednesday, 25 November 2009 |
News Bar » |
|
|
|
|
Market Statistics on 24th November 2009
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
ACL 95,200 68.75 68.75 68.75 66.00 66.25 (2.50)
ACL Plastics 2,200 54.00 51.75 52.00 51.75 51.75 (2.25)
Agalawatte 6,700 18.00 18.00 18.00 17.50 17.75 (0.25)
Ahot Properties 6,600 74.00 73.75 74.00 71.00 71.50 (2.50)
Amaya Leisure 2,300 48.25 48.25 48.25 46.25 46.25 (2.00)
Asiri 17,900 93.50 93.50 94.00 90.75 91.00 (2.50)
Bairaha Farms 4,700 18.75 18.50 18.50 18.00 18.00 (0.75)
Balangoda 11,900 21.50 20.75 20.75 20.50 20.75 (0.75)
Browns 89,100 69.75 69.50 69.50 67.25 67.25 (2.50)
Browns Beach 100 60.50 60.00 60.00 60.00 60.00 (0.50)
Bukit Darah 1,000 1,797.50 1,750.00 1,750.00 1,750.00 1,750.00 (47.50)
C T Land 8,200 20.00 19.50 19.75 19.00 19.25 (0.75)
C.W. Mackie 71,300 33.25 33.25 33.25 32.25 33.00 (0.25)
Cargills XD 19,700 58.75 58.50 58.50 57.50 57.50 (1.25)
Cargo Boat 1,400 47.00 45.25 45.25 45.00 45.00 (2.00)
Carsons 9,600 330.00 327.00 327.25 320.00 320.25 (9.75)
Cey Theatres 23,800 47.00 47.00 47.00 46.00 46.25 (0.75)
Ceylinco Housing 1,500 18.25 18.25 18.25 18.00 18.00 (0.25)
Ceylinco Ins. (NV) 600 121.00 120.50 120.50 120.50 120.50 (0.50)
Ceylon Brewery 500 80.00 82.50 82.50 82.50 82.50 2.50
Ceylon Guardian 3,100 340.00 340.00 340.00 339.00 339.00 (1.00)
Ceylon Inv. 600 174.50 172.25 172.50 170.00 171.50 (3.00)
Ceylon Leather 10,500 54.25 54.00 54.00 54.00 54.00 (0.25)
Ceylon Tobacco XD 600 172.00 172.00 172.00 171.50 171.50 (0.50)
Chemanex 9,600 135.00 135.00 135.00 134.00 135.00 -
Chevron 59,200 207.00 207.00 207.00 205.00 205.00 (2.00)
CIC 15,300 55.25 56.50 57.00 55.25 55.50 0.25
CIC (NV) 33,000 36.75 36.25 36.25 35.25 35.25 (1.50)
Coco Lanka 20,800 48.75 48.75 48.75 46.50 46.75 (2.00)
Cold Stores 700 160.00 158.00 158.00 156.25 156.50 (3.50)
Colombo Land 19,100 6.00 6.00 6.00 5.75 5.75 (0.25)
Colombo Land (War-con2009) 47,200 3.90 3.80 3.80 3.70 3.70 (0.20)
Commercial Bank 14,200 176.00 176.00 176.00 172.00 173.75 (2.25)
Commercial Bank (NV) 14,400 114.00 115.25 115.25 114.00 114.75 0.75
Dankotuwa Porcel 8,000 7.75 7.75 7.75 7.50 7.75 -
DFCC 80,700 147.50 149.00 149.00 143.00 143.75 (3.75)
Dialog 1,370,100 7.25 7.25 7.50 7.00 7.00 (0.25)
Dipped Products 1,300 85.00 80.00 80.00 80.00 80.00 (5.00)
Distilleries 18,900 92.00 90.50 90.50 89.25 89.50 (2.50)
Dockyard 270,800 190.00 190.00 190.00 185.00 186.25 (3.75)
Durdans (NV) XR 1,500 44.00 44.00 44.00 44.00 44.00 -
E B Creasy 100 206.25 200.00 200.00 200.00 200.00 (6.25)
Eden Hotel Lanka 8,500 24.00 24.50 24.50 23.00 23.00 (1.00)
Envi. Resources 13,100 34.75 34.50 34.50 33.75 33.75 (1.00)
Envi. Resources (Warrants-00) 25,900 25.75 24.75 24.75 23.00 23.25 (2.50)
Envi. Resources (Warrants-00) 200 25.25 24.75 25.00 24.75 25.00 (0.25)
Equity 100 22.00 22.00 22.00 22.00 22.00 -
Equity Two Plc 1,000 12.25 12.25 12.25 12.25 12.25 -
Galadari 8,400 14.00 14.25 14.25 13.75 13.75 (0.25)
Grain Elevators 10,100 13.00 12.75 12.75 12.50 12.75 (0.25)
Haycarb 500 111.75 112.00 112.00 112.00 112.00 0.25
Heyleys 4,600 156.25 158.00 158.00 155.25 155.25 (1.00)
Heyleys - MGT 16,300 35.00 34.25 35.75 34.00 34.75 (0.25)
Heyleys Exports 9,900 24.00 23.00 25.75 23.00 23.50 (0.50)
HDFC 1,000 127.75 127.75 127.75 125.00 125.25 (2.50)
Hemas Holdings 4,100 122.50 122.75 122.75 122.00 122.00 (0.50)
Hemas Power 93,300 19.50 19.25 19.25 19.00 19.25 (0.25)
HNB 4,000 166.75 167.00 167.00 160.00 160.50 (6.25)
HNB Assurance 44,300 45.75 45.75 45.75 45.75 45.75 -
HNB (NV) 132,800 89.00 88.50 90.00 87.75 88.25 (0.75)
Hotel Services 43,500 18.50 18.25 18.25 18.00 18.00 (0.50)
Hotels Corp. 26,300 21.25 21.00 21.00 20.25 21.00 (0.25)
JKH XD 90,700 142.00 141.00 141.00 138.00 138.75 (3.25)
John Keells 1,700 125.25 125.00 125.00 125.00 125.00 (0.25)
Kalamazoo 100 600.00 800.00 800.00 800.00 800.00 200.00
Kegalle 3,800 32.00 31.50 31.50 30.25 31.25 (0.75)
Kelani Valley 100 52.00 50.00 50.00 50.00 50.00 (2.00)
Kotagala 47,600 25.00 25.00 26.00 25.00 25.75 0.75
Kotmale Holdings 9,900 15.75 15.50 15.50 15.25 15.50 (0.25)
Kuruwita Textile 2,000 32.00 31.00 31.00 31.00 31.00 (1.00)
Lanka Ceramic 600 43.25 44.00 44.00 44.00 44.00 0.75
Lanka Hospitals 3,800 19.50 20.00 20.00 19.25 19.25 (0.25)
Lanka IOC 108,600 16.25 16.25 16.50 15.50 15.75 (0.50)
Lanka Tiles 800 58.50 53.00 56.00 53.00 54.25 (4.25)
Lanka Ventures 16,400 15.75 15.75 15.75 15.75 15.75 -
Lanka Walltile 2,400 47.00 47.75 48.00 46.75 46.75 (0.25)
Lankem Dev. XR 11,200 10.00 10.00 10.00 10.00 10.00 -
Laxapana 27,500 4.90 4.90 4.90 4.80 4.90 -
LB Finance 1,300 41.25 41.00 41.25 41.00 41.25 -
Lion Brewery 9,800 59.75 59.50 60.00 59.00 59.25 (0.50)
LMF 23,000 55.00 54.00 55.00 53.00 53.25 (1.75)
LOLC 600 127.50 126.25 126.25 126.25 126.25 (1.25)
Madulsima 2,200 12.75 12.50 12.50 12.50 12.50 (0.25)
Mahaweli Reach 2,700 18.25 18.25 18.25 17.75 17.75 (0.50)
Malwatte 1,200 29.50 29.25 29.25 29.00 29.00 (0.50)
Maskeliya 8,800 17.00 17.00 17.00 16.75 16.75 (0.25)
Merchant Bank XR 6,500 19.50 19.50 19.50 17.25 18.00 (1.50)
MTD Walkers 3,600 116.00 120.00 125.00 115.00 116.00 -
Mullers 244,200 0.90 0.90 1.00 0.90 0.90 -
Namunukula 2,100 25.00 24.25 24.25 24.00 24.00 (1.00)
Nat. Dev. Bank 28,300 182.50 181.00 181.00 179.00 179.00 (3.50)
Nation Lanka 15,500 18.00 18.25 18.25 17.50 17.75 (0.25)
Nations Trust 49,400 34.75 34.50 34.50 33.75 34.25 (0.50)
Nations Trust (WAR-CON 2010) 139,000 7.75 7.75 7.75 7.25 7.50 (0.25)
Nations Trust (WAR-CON 2011) 4,600 7.75 7.50 7.50 7.50 7.50 (0.25)
Nawaloka 249,400 3.00 3.00 3.00 2.90 2.90 (0.10)
Overseas Realty 31,500 14.50 14.50 14.75 14.50 14.50 -
Pan Asia 266,100 19.00 19.00 19.00 18.50 18.50 (0.50)
Parquet 8,000 11.25 11.00 11.00 10.50 10.75 (0.50)
PDL 200 29.25 28.00 28.00 28.00 28.00 (1.25)
Pegasus Hotels 400 30.75 30.00 30.00 30.00 30.00 (0.75)
Pelwatte 3,700 27.50 27.00 27.00 26.75 27.00 (0.50)
People’s Merch 1,100 37.50 37.50 37.50 37.50 37.50 -
Piramal Glass 329,500 2.00 2.00 2.10 2.00 2.00 -
Reefcomber 218,200 2.00 1.90 1.90 1.90 1.90 (0.10)
Rich Pieris Exp 22,500 18.25 18.00 18.25 17.50 17.50 (0.75)
Richard Pieris 2,000 34.50 34.25 34.25 34.00 34.00 (0.50)
Riverina Hotel 23,200 62.50 63.00 63.00 61.50 63.00 0.50
Royal Ceramic 131,000 58.00 59.00 59.00 57.50 57.50 (0.50)
Royal Palms 1,200 58.00 58.00 58.00 57.00 57.00 (1.00)
Sampath 5,000 180.00 180.00 180.00 180.00 180.00 -
Serendib Hotels (NV) 2,500 37.75 35.25 35.25 35.00 35.00 (2.75)
Seylan Bank 16,000 35.75 35.50 35.50 35.00 35.00 (0.75)
Seylan Bank (NV) 72,000 15.75 15.75 15.75 15.25 15.50 (0.25)
Seylan Devts 66,700 9.50 9.25 9.25 8.75 8.75 (0.75)
Shaw Wallace 100 130.00 130.00 130.00 130.00 130.00 -
Sigiriya Village 700 37.00 37.50 37.50 35.00 36.00 (1.00)
Singer Sri Lanka 5,900 65.75 65.75 65.75 65.00 65.50 (0.25)
SLT 34,700 41.75 41.75 42.00 40.50 40.50 (1.25)
Stafford 11,100 24.25 24.25 24.50 23.50 24.00 (0.25)
Taj Lanka 42,900 20.50 20.50 20.75 20.25 20.50 -
Talawakelle 1,000 21.00 21.00 21.00 20.75 20.75 (0.25)
Tea Smallholder 3,000 120.00 120.00 120.00 120.00 120.00 -
The Finance Co. 11,100 18.75 18.50 18.75 18.25 18.50 (0.25)
Three Acre Farms 11,500 8.00 8.00 8.00 7.75 7.75 (0.25)
Tokyo Cement 5,300 211.50 212.00 215.00 211.25 214.50 3.00
Tokyo Cement (NV) 1,380,700 17.00 16.75 17.25 16.75 17.00 -
Union Assurance 200 89.25 84.00 84.00 84.00 84.00 (5.25)
United Motors 2,200 52.75 54.00 54.00 52.00 52.00 (0.75)
Vallibel 218,900 4.90 4.90 4.90 4.70 4.70 (0.20)
Vidullanka 65,400 33.75 34.00 34.00 33.75 33.75 -
Diri Savi Board
Amana 8,500 12.25 12.50 12.50 12.00 12.25 -
Asiri Surg 157,200 10.75 10.50 10.75 10.50 10.50 (0.25)
Capital Reach 2,900 13.75 12.75 14.00 12.75 13.50 (0.25)
E - Channelling 7,900 9.25 9.25 9.25 9.25 9.25 -
Elpitiya 1,000 44.00 42.00 42.25 42.00 42.00 (2.00)
Fortress Resorts 34,300 11.75 11.75 11.75 11.25 11.50 (0.25)
Janashakthi Ins. 254,400 10.00 10.00 10.00 9.75 9.75 (0.25)
Keells Hotels 103,400 18.25 18.50 19.00 17.75 17.75 (0.50)
Marawila Resorts 45,000 5.75 5.75 5.75 5.50 5.50 (0.25)
People’s L Fin 1,400 38.00 38.00 38.00 38.00 38.00 -
Renuka Holdings 400 105.00 105.00 105.00 100.00 100.00 (5.00)
Renuka Holdings (NV) 1,000 84.00 85.00 85.00 81.50 81.50 (2.50)
Sierral Cabl 3,741,900 2.10 2.10 2.10 2.00 2.00 (0.10)
Tess Agro 603,200 1.50 1.50 1.50 1.40 1.40 (0.10)
Touchwood 6,300 80.50 79.00 79.00 77.00 77.00 (3.50)
Default Board
Asia Capital 9,100 8.75 8.50 8.50 8.25 8.50 (0.25)
Blue Diamonds 440,600 2.80 2.80 2.80 2.50 2.50 (0.30)
Blue Diamonds (NV) 108,000 0.90 0.80 0.90 0.90 0.90 -
CFI 100 34.00 28.00 28.00 28.00 28.00 (6.00)
East West 8,000 7.50 7.50 7.50 7.25 7.25 (0.25)
First Capital 86,100 27.00 27.75 27.75 26.00 26.00 (1.00)
Hotel Developers 10,000 102.00 98.25 98.25 98.25 98.25 (3.75)
Kelani Tyres 9,200 50.00 50.00 50.00 48.50 48.75 (1.25)
Kelsey 10,300 10.75 10.50 10.50 10.50 10.50 (0.25)
Kshatriya Hold 31,900 6.50 6.50 6.50 6.25 6.25 (0.25)
Lanka Cement 219,600 22.50 22.75 22.75 20.50 20.50 (2.00)
Radiant Gems 20,800 25.25 25.00 26.00 25.00 25.00 (0.25)
Seylan Merchant 292,900 4.80 4.90 4.90 4.60 4.70 (0.10)
Seylan Merchant (NV) 1,353,400 0.70 .70 .70 .70 .70 -
York Arcade 9,400 10.75 10.75 10.75 10.50 10.50 (0.25)
Market Statistics on 24th Nov, 2009
Equity details
Today Prv. Day
Value of Turnover (Rs.) 253,421,420.25 254,114,665.40
Volume of Turnover (No.) 14,517,559 8,342,731
Trades (No.) 3,039 2,064
Market Cap. (Rs.) 926,767,511,931.50 944,711,699,901.10
Closed end Funds
Value of Turnover (Rs.) 0.00 19,540.00
Volume of Turnover (No.) 0 420
Trades (No.) 0 3
Govt. Securities
Today Prv. Day
19-Nov-2009
Value of Turnover (Rs.) 98,122.59 1,001,001.01
Volume of Turnover (No.) 1,000 10,000
Trades (No.) 1 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,875.39 2,931.07
Milanka Price Index 3,273.11 3,345.00
Total Return Indices
Tri On All Shares (ASTRI) 3,399.28 3,465.11
Tri On Milanka Shares (MTRI) 3,890.46 3,975.91
Default Board: 24-11-2009
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Jun-2009
The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 & 30-Jun-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended
31-Dec-2007 and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2004 to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended
31-Mar-2006 to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended
31-Dec-2006 to 31-Dec-2008
Non submission of Financial Statements for the quarters
ended 31-Dec-2007 to 30-Jun-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 & 30-Jun-2009
|
