|
|
|
| ||
|
Thursday, 5 November 2009 |
News Bar » |
|
|
|
|
Market Statistics - 04.11.2009 Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold 5,400 217.50 210.50 218.00 118.00 215.00 (2.50)
ACL 344,500 71.75 71.50 71.50 68.00 69.25 (2.50)
ACL Plastics 400 48.00 47.75 47.75 46.50 46.50 (1.50)
ACME 16,900 17.00 16.50 16.50 15.50 15.50 (1.50)
Agalawatte 3,600 19.00 18.75 18.75 18.50 18.50 (0.50)
Ahot Properties 127,900 74.50 74.00 74.00 71.75 72.00 (2.50)
Aitken Spence 3,100 890.00 890.00 890.00 890.00 890.00 -
Arpico 200 41.00 43.00 43.00 43.00 43.00 2.00
Asiri 30,500 86.00 85.25 87.00 83.50 85.25 (0.75)
Bairaha Farms 1,000 18.00 19.00 19.00 18.00 18.00 -
Balangoda 34,600 21.50 21.50 21.50 19.75 20.00 (1.50)
Bogala Graphite 2,500 18.50 18.00 18.00 17.25 17.25 (1.25)
Browns 114,300 75.00 75.00 75.50 71.50 71.75 (3.25)
Bukit Darah 300 1,600.00 1,556.25 1,556.25 1,556.25 1,556.25 (43.75)
C T Land 140,800 21.00 21.00 22.75 19.75 20.00 (1.00)
C.W. Mackie 35,700 32.50 32.50 32.50 31.00 31.00 (1.50)
Cargills 19,100 58.00 57.75 57.75 57.00 57.50 (0.50)
Cargo Boat 3,700 47.00 47.00 47.00 45.00 45.00 (2.00)
Carsons 3,700 333.75 331.00 331.00 320.00 328.75 (5.00)
Central Finance 10,400 302.00 300.50 300.50 290.00 290.25 (11.75)
Cey Threatres 41,600 50.50 51.00 51.50 49.00 49.00 (1.50)
Ceylinco Housing 8,400 26.00 25.00 25.00 23.00 23.00 (3.00)
Ceylinco Ins. (NV) 500 134.25 130.00 130.00 130.00 130.00 (4.25)
Ceylinco Seylan 88,700 10.25 10.25 10.25 10.00 10.00 (0.25)
Ceylon Guardian 200 301.25 305.00 305.00 305.00 305.00 3.75
Ceylon Inv. 1,700 162.00 162.50 162.50 162.50 162.50 0.50
Ceylon Leather 2,800 56.50 56.00 56.00 54.00 54.00 (2.50)
Ceylon Tobacco 10,800 177.00 177.00 177.00 174.00 174.75 (2.25)
Chemanex 11,500 133.00 133.00 133.00 130.00 130.00 (3.00)
Chevron XD 32,100 179.50 179.50 179.50 177.00 177.00 (2.50)
CIC 56,200 60.25 60.00 60.00 58.00 58.00 (2.25)
CIC (NV) 61,700 36.75 36.50 36.50 35.00 35.50 (1.25)
Coco Lanka 24,700 49.00 49.00 49.00 46.00 46.25 (2.75)
COL Pharmacy 100 310.00 275.25 275.25 275.25 275.25 (34.75)
Colombo Land 288,200 6.50 6.50 6.50 6.00 6.00 (0.50)
Colombo Land (WAR-CON2009) 338,100 4.20 4.10 4.10 4.00 4.00 (0.20)
Commercial Bank XD 66,500 173.50 172.00 173.00 166.75 167.00 (6.50)
Commercial Bank (NV) XD 21,300 116.00 112.50 112.50 110.00 110.25 (5.75)
Confifi Hotel 16,800 148.00 148.00 148.00 145.00 145.00 (3.00)
Dankotuwa Porcel 9,200 8.75 8.50 8.50 8.25 8.25 (0.50)
DFCC 85,700 146.75 146.75 147.00 142.25 143.00 (3.75)
Dialog 1,425,700 7.25 7.25 7.25 7.00 7.00 (0.25)
DIMO 1,200 121.00 121.00 122.75 120.00 120.00 (1.00)
Distilleries 29,600 94.25 94.00 94.00 92.00 92.50 (1.75)
Dockyard 69,300 177.00 176.00 177.25 175.00 175.50 (1.50)
Durdans 200 91.00 91.00 91.00 90.00 90.50 (0.50)
Durdans (NV) 200 48.25 48.00 48.00 48.00 48.00 (0.25)
Eden Hotel Lanka 56,600 26.25 26.00 26.00 25.00 25.00 (1.25)
Envi. Resources 6,700 36.00 36.50 36.50 34.00 34.00 (2.00)
Envi. Resources (Warrants-00) 19,800 26.75 25.50 26.00 24.75 25.50 (1.25)
Envi. Resources (Warrants-00) 6,700 25.50 27.00 27.00 24.00 24.00 (1.50)
Equity 7,700 24.50 23.25 23.25 23.00 23.00 (1.50)
Equity Two Plc 3,900 12.75 12.50 12.50 12.50 12.50 (0.25)
Grain Elevators 9,600 14.00 14.25 14.25 13.75 13.75 (0.25)
Hapugastenne 17,600 34.50 34.50 36.00 34.50 36.00 1.50
Haycarb 92,400 104.00 104.00 104.00 101.00 102.00 (2.00)
Hayleys 7,400 153.25 153.00 153.00 148.00 150.75 (2.50)
Hayleys - MGT 9,500 34.50 34.50 34.50 34.25 34.25 (0.25)
Hayleys Exports 4,500 26.50 26.00 26.00 25.50 25.50 (1.00)
HDFC 2,100 138.25 138.00 138.00 135.50 136.00 (2.25)
Hemas Holdings 21,600 125.00 124.00 124.00 123.25 123.50 (1.50)
Hemas Power 119,500 21.25 21.00 21.25 20.75 20.75 (0.50)
HNB 27,300 163.00 162.50 162.50 160.00 160.00 (3.00)
HNB Assurance 18,100 48.50 47.50 47.50 45.00 46.00 (2.50)
HNB (NV) 1,378,900 88.25 85.00 86.00 83.50 85.75 (2.50)
Horana 2,000 19.75 19.50 19.50 19.00 19.00 (0.75)
Hotel Services 109,100 18.75 18.50 18.50 17.50 17.75 (1.00)
Hotel Sigiriya 11,000 50.25 49.00 49.00 48.00 48.00 (2.25)
Hotels Corp. 29,500 22.50 22.25 22.50 22.00 22.00 (0.50)
Hunas Falls 3,700 48.00 48.00 50.25 40.00 46.00 (2.00)
JKH 267,100 141.25 141.25 141.25 137.25 137.50 (3.75)
John Keells 500 135.25 131.00 131.00 125.00 125.00 (10.25)
Kahawatte 1,000 28.50 28.00 28.00 27.50 27.50 (1.00)
Kandy Hotels 1,000 101.25 101.00 101.00 100.00 100.00 (1.25)
Kegalle 12,400 31.50 31.50 31.50 31.00 31.00 (0.50)
Kelani Cables 700 158.00 158.00 158.00 155.00 155.00 (3.00)
Kelani Valley 40,800 55.00 49.50 51.00 45.00 50.25 (4.75)
Kotagala 7,000 28.75 28.00 28.00 26.50 26.50 (2.25)
Kotmale Holdings XD 205,300 16.00 16.00 17.25 16.00 16.50 0.50
Kuruwita Textile 900 32.00 32.50 32.50 32.50 32.50 0.50
Lanka Aluminium 200 27.00 26.75 26.75 26.75 26.75 (0.25)
Lanka Ashok 400 434.00 430.00 430.00 430.00 430.00 (4.00)
Lanka Ceramic 3,700 43.50 42.50 42.50 40.00 40.00 (3.50)
Lanka Hospitals 3,100 19.50 19.25 19.25 19.00 19.00 (0.50)
Lanka IOC 29,700 16.75 16.75 16.75 16.25 16.50 (0.25)
Lanka Ventures 46,100 16.00 16.25 16.25 15.50 15.75 (0.25)
Lanka Walltile 27,600 48.00 47.00 47.00 46.00 46.00 (2.00)
Lankem Ceylon 1,100 40.00 39.50 39.50 39.50 39.50 (0.50)
Lankem Dev. 11,200 11.50 11.00 11.00 10.00 10.75 (0.75)
Laxapana 257,000 5.00 5.25 5.25 5.00 5.00 -
LB Finance 2,800 47.00 46.75 46.75 45.75 46.00 (1.00)
Lion Brewery 23,900 61.25 62.75 62.75 60.00 60.00 (1.25)
LMF 19,500 57.50 57.00 59.00 56.00 56.50 (1.00)
LOLC 57,500 132.75 132.00 132.00 130.00 130.00 (2.75)
Madulsima 16,500 13.75 13.75 13.75 13.50 13.50 (0.25)
Mahaweli Reach 20,500 18.75 18.50 18.50 17.50 17.50 (1.25)
Malwatte 32,900 30.00 29.25 29.75 29.25 29.25 (0.75)
Maskeliya 29,200 18.50 18.50 18.50 18.00 18.00 (0.50)
Merc. Shipping 100 95.25 96.00 96.00 96.00 96.00 0.75
Merchant Bank 66,900 27.75 27.75 27.75 26.25 26.50 (1.25)
Morisons (NV) 100 650.00 575.00 575.00 575.00 575.00 (75.00)
MTD Walkers 1,700 105.00 100.00 100.00 100.00 100.00 (5.00)
Mullers 20,400 1.00 0.90 0.90 0.90 0.90 (0.10)
Namunukula 31,200 26.00 26.00 26.00 25.25 25.25 (0.75)
Nat. Dev. Bank 48,600 182.25 180.00 181.50 174.50 174.50 (7.75)
Nations Trust 391,400 36.50 36.00 36.00 34.50 35.25 (1.25)
Nations Trust (WC2010) 192,300 9.00 8.75 8.75 8.25 8.50 (0.50)
Nations Trust (WC2011) 40,500 9.00 8.50 8.50 8.25 8.25 (0.75)
Nawaloka 802,100 3.10 3.10 3.10 3.00 3.00 (0.10)
Overseas Realty 61,800 15.00 15.00 15.00 14.75 14.75 (0.25)
Pan Asia 376,700 20.25 20.25 20.25 19.50 19.75 (0.50)
PDL 6,400 28.00 28.00 28.50 28.00 28.25 0.25
Pegasus Hotels 1,600 33.00 32.00 32.50 31.75 32.50 (0.50)
Pelwatte 45,900 30.75 30.75 30.75 29.25 29.50 (1.25)
People’s Merch 900 40.00 39.75 40.00 39.75 40.00 -
Piramal Glass 1,001,400 2.10 2.10 2.20 2.10 2.10 -
Reefcomber 475,100 2.10 2.00 2.00 1.90 2.00 (0.10)
Rich Pieris Exp 64,400 18.00 18.00 18.75 18.00 18.00 -
Richard Pieris 21,100 35.50 35.25 35.50 35.00 35.25 (0.25)
Riverina Hotel 8,400 64.00 63.00 63.00 62.25 62.25 (1.75)
Royal Ceramic 59,700 52.50 52.00 52.00 51.25 51.50 (1.00)
Sampath 49,700 180.00 178.00 179.00 170.00 174.00 (6.00)
Serendib Hotels 1,900 64.75 58.75 63.50 58.50 63.50 (1.25)
Serendib Hotels (NV) 500 37.00 36.00 36.00 36.00 36.00 (1.00)
Seylan Bank 32,500 38.00 38.00 38.00 37.00 37.25 (0.75)
Seylan Bank (NV) 1,218,800 17.50 17.50 17.50 16.75 17.00 (0.50)
Shaw Wallace 7,400 140.00 140.00 140.00 140.00 140.00 -
Sigiriya Village 700 39.50 38.00 38.00 38.00 38.00 (1.50)
Singer Sri Lanka 1,600 69.00 67.50 67.50 67.00 67.00 (2.00)
SLT 73,200 44.00 43.50 43.50 43.00 43.25 (0.75)
Stafford 400 26.50 25.75 26.00 25.75 25.75 (0.75)
Taj Lanka 37,200 22.00 22.00 22.00 20.25 20.50 (1.50)
Talawakelle 1,700 22.75 22.00 22.00 22.00 22.00 (0.75)
Tea Smallholder 200 121.00 118.75 118.75 118.50 118.75 (2.25)
The Finance Co. 32,900 28.25 27.50 27.50 26.25 26.25 (2.00)
Three Acre Farms 10,100 8.75 8.25 8.25 8.25 8.25 (0.50)
Tokyo Cement 5,400 218.00 215.00 215.00 207.25 207.50 (10.50)
Tokyo Cement (NV) 234,300 16.75 16.50 16.50 15.75 15.75 (1.00)
Union Assurance 5,800 90.00 89.75 89.75 89.50 89.75 (0.25)
Union Chemicals 300 140.00 150.00 150.00 150.00 150.00 10.00
United Motors XD 1,700 58.50 57.00 57.00 55.25 55.25 (3.25)
Vallibel 2,802,800 4.60 4.60 4.60 4.60 4.60 -
Vidullanka 500 34.00 32.50 32.50 32.50 32.50 (1.50)
Diri Savi Board
Amana 73,100 12.50 12.75 12.75 12.25 12.50 -
Asiri Surg 55,200 11.00 11.25 11.25 10.75 10.75 (0.25)
Capital Reach 3,800 14.00 13.75 13.75 13.75 13.75 (0.25)
e-Channelling 40,600 10.00 9.75 9.75 9.50 9.50 (0.50)
Elpitiya 100 48.00 47.00 47.00 47.00 47.00 (1.00)
Fortress Resorts 16,100 12.50 12.50 12.50 11.50 11.75 (0.75)
Janashakthi Ins. 6,913,100 11.50 13.00 13.75 13.00 13.00 1.50
Keells Hotels 105,700 19.25 19.25 19.25 18.25 18.25 (1.00)
Marawila Resorts XR 133,500 7.00 6.75 6.75 6.25 6.25 (0.75)
Renuka Holdings 6,900 90.75 90.00 92.00 85.00 86.50 (4.25)
Renuka Holdings (NV) 9,400 70.00 50.00 52.50 50.00 50.50 (19.50)
SM Leasing 100 39.00 37.00 37.00 37.00 37.00 (2.00)
Sierra Cabl 1,727,500 2.20 2.20 2.20 2.10 2.10 (0.10)
Tess Agro 1,459,100 1.70 1.70 1.70 1.60 1.60 (0.10)
Touchwood 22,100 85.25 85.25 85.25 82.50 82.75 (2.50)
Udapussellawa 100 29.00 27.50 27.50 27.50 27.50 (1.50)
Default Board
Alufab 300 32.25 36.75 36.75 36.50 36.50 4.25
Asia Capital 9,700 9.50 9.50 9.50 9.00 9.00 (0.50)
Blue Diamonds 305,000 3.10 3.10 3.10 2.80 2.90 (0.20)
Blue Diamonds (NV) 129,000 1.00 1.00 1.00 .90 .90 (0.10)
East West 33,800 8.00 8.00 8.00 7.75 7.75 (0.25)
First Capital 146,200 20.00 21.00 21.50 20.00 20.00 -
Fort Land 8,500 26.75 26.50 26.50 26.25 26.25 (0.50)
Galadari 27,200 15.75 15.75 15.75 15.00 15.00 (0.75)
Hotel Developers 1,800 108.00 110.00 110.00 107.00 107.00 (1.00)
Kelani Tyres 18,700 51.00 51.25 51.25 47.00 48.25 (2.75)
Kelsey 27,800 11.00 11.25 11.50 10.75 10.75 (0.25)
Kshatriya Hold. 232,700 6.25 6.50 7.00 6.25 6.50 0.25
Lanka Cement 54,900 26.00 26.00 26.75 24.75 25.00 (1.00)
Miramar 500 64.75 63.00 63.00 63.00 63.00 (1.75)
Nation Lanka 6,700 23.75 23.50 23.50 23.00 23.50 (0.25)
Radiant Gems 100 25.00 24.00 24.00 24.00 24.00 (1.00)
Seylan Merchant 342,300 5.50 5.25 5.25 5.00 5.00 (0.50)
Seylan Merchant (NV) 445,700 0.80 .70 .70 .70 .70 (0.10)
York Arcade 8,500 12.00 11.75 12.00 11.25 11.50 (0.50)
Closed end Funds
Namal Acuity VF (Units) 300 47.75 48.00 48.00 47.25 47.50 (0.25)
Market Statistics on 04th Nov. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 570,649,923.90 670,643,405.45
Volume of Turnover (No.) 27,283,707 15,953,462
Trades (No.) 6,506 3,129
Market Cap. (Rs.) 934,883,167,957.25 954,587,845,232.10
Closed End Funds Today Prv. Day
Value of Turnover (Rs.) 15,275.00 0.00
Volume of Turnover (No.) 320 0
Trades (No.) 5 0
Govt. Securities Today Prv. Day
29-Oct-09
Value of Turnover (Rs.) 7,575,688.73 2,506,380.66
Volume of Turnover (No.) 7,832,800 25,000
Trades (No.) 4 2
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,902.70 2,964.19
Milanka Price Index 3,242.06 3,323.24
Total Return Indices
Tri On All Shares (ASTRI) 3,431.56 3,504.26
Tri On Milanka Shares (MTRI) 3,853.55 3,950.05
Announcements for the day: 04.11.2009
Dividends
Company Name Dividend Dividend Shareholders XD Date Payment
Per Share (Rs.) Meeting Date
Janashakthi Insurance PLC 2.00 Interim - 12-11-2009 17-11-2009
Default Board: 04-11-2009
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Jun-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarter ended
31-Mar-2009 & 30-Jun-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended
31-Dec-2007 and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2009
Non payment of Listing Fees for the year 2009
|
