|
News Bar » |
|
|
|
23.01.2009 Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board ACL 2,000 31.00 31.75 32.00 31.75 32.00 1.00 ACME 1,000 18.50 17.50 18.50 17.50 17.75 (0.75) Agalawatte 1,000 17.75 17.50 17.50 17.50 17.50 (0.25) Ahot Properties 13,000 30.00 30.00 31.00 29.25 29.25 (0.75) Aitken Spence 500 350.00 360.00 360.00 360.00 360.00 10.00 AMW 500 174.50 174.50 174.50 174.50 174.50 - Ascot Holdings 4,200 24.50 25.00 25.50 25.00 25.00 0.50 Asiri 4,200 50.00 50.00 50.00 50.00 50.00 - Balangoda 6,400 17.50 17.00 17.25 17.00 17.25 (0.25) Beruwela Walkinn 3,100 39.50 39.75 40.00 39.75 40.00 0.50 Blue Diamonds (NV) 31,000 0.50 0.40 0.50 0.40 0.50 - Bogala Graphite 700 16.25 16.25 16.25 15.75 16.00 (0.25) Browns 15,200 21.75 21.50 22.00 21.50 22.00 0.25 Bukit Darah 600 825.00 800.00 800.25 800.00 800.00 (25.00) C.W. Mackie 600 15.75 15.75 15.75 15.75 15.75 - Cargills 4,800 26.75 26.50 27.25 26.50 27.00 0.25 Cargo Boat 20,900 25.00 25.25 26.25 25.25 26.00 1.00 Carsons 600 129.50 131.75 132.00 131.75 132.00 2.50 Cey Theatres 1,900 29.00 30.00 30.00 29.25 30.00 1.00 Ceylinco Finance 23,000 11.00 11.00 12.00 11.00 11.75 0.75 Ceylinco Housing 2,100 14.00 15.50 15.50 15.25 15.25 1.25 Ceylinco Ins. 35,200 175.00 175.00 175.00 175.00 175.00 - Ceylinco Ins. (NV) 8,000 95.00 95.00 100.00 95.00 97.75 2.75 Ceylinco Seylan 415,600 6.75 7.00 7.75 7.00 7.50 0.75 Ceylon Guardian 100 109.00 110.00 110.00 110.00 110.00 1.00 Ceylon Inv. 5,000 61.25 61.00 61.00 55.00 58.00 (3.25) Ceylon Leather 2,700 54.25 53.50 55.00 53.00 54.25 - Ceylon Tobacco XD 9,400 74.00 74.00 76.00 74.00 75.00 1.00 CFI 500 17.00 17.75 17.75 17.75 17.75 0.75 CFT 800 22.50 22.50 23.00 22.50 22.75 0.25 Chemanex 600 41.50 41.50 41.50 41.25 41.25 (0.25) Chevron 200 101.50 101.50 101.50 101.50 101.50 0.50 CIC 24,100 36.00 36.50 37.00 36.00 36.75 0.75 CIC (NV) 52,200 24.75 24.25 25.25 24.25 25.00 0.25 Coco Lanka 210,100 17.75 18.00 18.50 17.00 17.25 (0.50) Colombo Land 353,000 4.40 4.30 4.30 4.10 4.10 (0.30) Colombo Land (War-Con2009) 2,000 1.20 1.20 1.20 1.20 1.20 - Commercial Bank 24,200 90.00 90.00 92.50 90.00 90.00 2.00 Commercial Bank (NV)7,600 60.00 59.50 60.00 59.50 60.00 - Dankotuwa Porcel 2,700 6.75 7.00 7.00 6.50 6.75 - DFCC 7,100 76.75 77.00 79.50 77.00 79.00 2.25 Dialog 86,900 5.25 5.25 5.50 5.25 5.25 - Dimo 100 70.00 70.00 70.00 70.00 70.00 - Distilleries 18,600 70.00 70.00 71.00 70.00 70.00 - Dockyard 68,800 57.25 59.00 60.00 58.00 59.75 2.50 East West 9,100 5.00 5.00 5.00 5.00 5.00 - Envi. Resources 6,800 23.25 22.75 23.00 22.75 23.00 (0.25) Equity 35,800 21.25 22.00 22.00 20.50 20.50 (0.75) Equity Two Plc 4,700 10.50 9.50 10.75 9.50 10.00 (0.50) First Capital 12,000 6.75 6.75 6.75 6.75 6.75 - Galadari 1,700 8.75 9.00 9.25 9.00 9.00 0.25 Grain Elevators 4,600 9.50 9.25 9.25 9.25 9.25 (0.25) Hapugastenne 1,000 22.75 24.00 24.00 24.00 24.00 1.25 Haycarb 2,900 52.00 47.00 50.00 47.00 49.50 (2.50) Hayleys 13,100 100.00 100.00 100.00 99.75 99.75 (0.25) Hayleys - MGT 1,000 31.00 30.25 30.25 30.25 30.25 (0.75) Hayleys Exports 1,000 20.00 20.50 20.50 20.50 20.50 0.50 HDFC 400 68.00 70.00 70.00 70.00 70.00 2.00 Hemas Holdings 11,200 63.00 63.00 63.00 62.00 62.00 (1.00) HNB 7,200 87.25 87.25 87.25 86.75 87.00 (0.25) HNB Assurance 3,800 19.50 19.50 19.50 19.50 19.50 - HNB (NV) 5,500 43.00 42.75 42.75 42.50 42.75 (0.25) Horana 2,600 15.25 15.25 15.25 15.25 15.25 - Hotels Corp. 93,300 15.00 15.00 15.25 14.75 15.00 - Huejay 2,900 33.00 32.00 37.00 32.00 35.75 2.75 JKH 94,400 69.00 69.00 69.75 68.00 69.25 0.25 John Keells 100 72.75 70.00 70.00 70.00 70.00 (2.75) Kahawatte 100 29.00 29.00 29.00 29.00 29.00 - Kandy Hotels 100 47.50 47.00 47.00 47.00 47.00 (0.50) Keells Food 100 62.25 60.50 60.50 60.50 60.50 (1.75) Kegalle 2,500 29.00 28.25 28.25 27.00 27.50 (1.50) Kelani Tyres 2,000 33.50 34.00 34.00 33.00 33.00 (0.50) Kelsey 6,400 8.50 8.25 8.25 8.00 8.00 (0.50) Kotagala 2,000 23.75 24.00 24.00 24.00 24.00 0.25 Kotmale Holdings 100 11.00 11.00 11.00 11.00 11.00 - Kuruwita Textile 1,900 25.75 25.00 25.00 24.00 24.00 (1.75) Lanka Aluminium 400 25.75 25.50 25.50 25.00 25.25 (0.50) Lanka IOC 11,300 19.50 19.75 20.00 19.25 19.50 - Lanka Tiles 3,100 35.00 35.00 36.00 35.00 36.00 1.00 Lanka Ventures 500 6.75 6.75 6.75 6.75 6.75 - Lanka Walltile 600 46.00 46.00 46.00 45.25 45.50 (0.50) Lankem Dev. 1,100 9.50 9.75 9.75 9.50 9.50 - Laxapana 12,200 5.50 5.75 5.75 5.50 5.50 - LB Finance 600 18.50 18.75 18.75 18.75 18.75 0.25 LOLC 400 75.00 77.75 77.75 75.25 76.50 1.50 Madulsima 3,100 11.00 11.25 11.25 11.00 11.00 - Malwatte 14,400 26.50 25.00 26.25 24.75 25.00 (1.50) Maskeliya 28,200 17.50 17.50 17.50 17.00 17.25 (0.25) Merchant Bank 2,600 10.50 10.50 11.00 10.50 10.75 0.25 MTD Walkers 100 75.00 75.00 75.00 75.00 75.00 - Namunukula 1,800 18.00 18.25 18.25 18.25 18.25 0.25 Nations Trust 90,800 25.25 25.25 25.25 24.75 25.00 (0.25) Nations Trust (WAR-CON 2011) 1,000 5.00 5.00 5.00 5.00 5.00 - Nawaloka 124,100 2.00 2.10 2.10 2.10 2.10 0.10 On’Ally 100 29.50 30.50 30.50 30.50 30.50 1.00 Overseas Realty 34,800 8.25 8.50 8.50 8.25 8.50 0.25 Pan Asia 20,800 11.00 11.00 11.00 10.50 10.50 (0.50) Parquet 4,200 16.00 16.00 16.50 16.00 16.00 - Pegasus Hotels 100 16.75 17.00 17.00 17.00 17.00 0.25 People’s Merch 1,000 33.00 32.25 32.25 32.25 32.25 (0.75) Piramal Glass 47,400 1.60 1.50 1.60 1.50 1.60 - Reefcomber 2,800 1.00 1.00 1.00 1.00 1.00 - Renuka City Hot. 100 85.00 82.50 82.50 82.50 82.50 (2.50) Rich Pieris Exp 400 8.75 8.00 8.00 8.00 8.00 (0.75) Richard Pieris 4,200 29.50 29.50 30.00 29.50 30.00 0.50 Riverina Hotels 200 34.00 32.00 32.00 32.00 32.00 (2.00) Royal Ceramic 3,700 35.00 35.75 36.00 35.00 35.25 0.25 Sampath 800 75.00 74.50 74.50 74.50 74.50 (0.50) Samson Internat. 3,500 56.50 51.50 53.50 51.00 52.50 (4.00) Sathosa Motors 400 81.00 82.00 94.00 82.00 86.25 5.25 Seylan Bank 503,400 35.50 35.50 45.00 35.50 43.50 8.00 Seylan Bank (NV) 1,954,100 6.25 6.50 7.00 6.50 6.75 0.50 Seylan Merchant 165,700 3.90 4.00 4.10 3.90 4.00 0.10 Seylan Merchant (NV) 20,000 0.30 0.40 0.40 0.40 0.40 0.10 SLT 47,000 35.50 35.75 37.00 35.50 36.50 1.00 Taj Lanka 1,000 9.25 9.50 9.50 9.50 9.50 0.25 Talawakelle 5,000 17.25 17.25 17.75 17.25 17.75 0.50 The Finance Co. 31,300 28.00 28.00 29.75 28.00 29.25 1.25 Three Acre Farms 5,000 8.25 8.50 8.50 8.50 8.50 0.25 Tokyo Cement 100 160.00 150.00 150.00 150.00 150.00 (10.00) Tokyo Cement (NV) 152,700 10.50 11.00 11.50 10.75 11.00 0.50 Union Assurance 4,200 59.50 60.00 61.00 55.75 57.25 (2.25) United Motors 2,900 45.50 49.50 51.00 48.00 48.00 2.50 Vidullanka 16,800 20.50 21.00 22.25 21.00 22.00 1.50 York Arcade 4,700 10.00 10.25 10.25 10.00 10.00 - Second Board Asiri Surg 1,300 6.75 6.75 6.75 6.75 6.75 - Capital Reach 2,900 28.75 25.00 25.00 20.00 21.00 (7.75) E - Channelling 9,300 9.50 9.50 9.50 9.25 9.50 - Elpitiya 100 35.00 36.50 36.50 36.50 36.50 1.50 Fortress Resorts 500 5.50 6.50 6.50 6.50 6.50 1.00 Janashakthi Ins. 3,500 7.00 7.00 7.00 6.75 7.00 - Keells Hotels 9,200 6.25 6.50 6.50 6.50 6.50 0.25 Lighthouse Hotel 1,600 49.50 48.00 50.00 48.00 49.50 - Marawila Resorts 80,900 4.00 4.00 4.00 4.00 4.00 - S M Leasing 600 11.00 10.00 10.00 9.75 10.00 (1.00) Sierra Cabl 38,300 1.40 1.40 1.40 1.30 1.40 - Tess Agro 1,000 0.70 0.70 0.70 0.70 0.70 - Touchwood 23,000 63.25 65.00 66.50 63.75 65.00 1.75 Udapussellawa 4,000 21.50 22.50 22.50 22.00 22.00 0.50 Vallibel 53,700 3.30 3.30 3.40 3.20 3.20 (0.10) Default Board Asia Capital 7,600 6.50 6.25 6.25 6.00 6.00 (0.50) Fort Land 2,000 19.75 19.00 19.00 19.00 19.00 (0.75) Hotel Developers 500 46.00 47.00 47.00 47.00 47.00 1.00 Kshathriya Hold. 1,000 4.00 4.00 4.00 4.00 4.00 - Lanka Cement 90,200 10.25 10.25 10.25 10.00 10.25 - Lankem Ceylon 5,800 30.00 29.25 30.00 29.00 30.00 - Radiant Gems 5,600 20.75 21.00 21.25 20.00 20.25 (0.50) Equity Details Today Prv. Day Value of Turnover (Rs.) 92,628,893.50 64,229,395.50 Volume of Turnover (No.) 5,479,605 3,743,594 Trades (No.) 2,905 2,762 Market Cap. (Rs.) 573,347,947,937.15 569,548,131,702.20 Govt. Securities Today Prv. Day 06-Jan-09 Value of Turnover (Rs.) - 2,999,998.01 Volume of Turnover (No.) - 3,084,000 Trades (No.) - 2 Equity Indices Price Indices - Today Prv. Day CSE All Share Index 1,761.81 1,750.14 Milanka Price Index 1,929.75 1,919.54 Total Return Indices Tri On All Shares (ASTRI) 2,090.65 2,076.79 Tri On Milanka Shares (MTRI) 2,321.50 2,309.22 Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Sep-2008 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 Non submission of Financial Statements for the quarter ended 30-Sep-2008 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of financial statements for the quarter ended 30-Sep-2008 Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 30-Sep-2008 Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2008 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Sep-2008 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 & 31-Dec-2007 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 30-Sep-2008 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Report for the F/Y Ended 31-Mar-2008 Kshatriya Holdings PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non submission of financial statements for the quarter ended 30-Sep-2008 Colonial Motors PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 E.B. Creasy & Company PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Lankem Ceylon PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008 Radiant Gems International PLC 13-Oct-2008 Non submission of Annual Report for the F/Y Ended 31-Mar-2008 Singalanka Standard Chemicals PLC 13-Oct-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 Non submission of financial statements for the quarter ended 30-Sep-2008 Announcements for the day: 23.01.2009 Dividends Company Dividend per Dividend XD name share (Rs.) date John Keells Holdings PLC 1.00 Second interim Dates to be notified Rights issues Company Proportion EGM & XR Despatch of Prov. Splitting Renunciation Trading name Prov. from Letter of Allot. Allot. Arpico Finance Co. 10 for 7 13.02. 16.02. 20.02. 06.03. 13.03. 27.02. PLC (issue price 2009 2009 2009 2009 2009 2009 Rs. 25) |