|
|
|
|
|
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold 500 105.00 108.00 108.00 108.00 108.00 3.00
ACL 25,900 38.75 38.00 38.25 38.00 38.00 (0.75)
ACME 25,200 21.50 21.75 21.75 19.00 19.50 (2.00)
Agalawatte 3,500 29.75 29.75 29.75 27.50 28.00 (1.75)
Ahot Properties 300 38.25 35.50 37.00 35.50 37.00 (1.25)
AMW 730,582 174.50 174.50 174.50 174.50 174.50 -
Ascot 5,100 37.00 37.00 37.00 36.50 36.75 (0.25)
Asiri 76,500 50.50 51.75 52.00 50.75 51.00 0.50
Autodrome 400 250.00 232.75 232.75 232.50 232.50 (17.50)
Bairaha Farms 13,400 15.00 14.25 15.25 14.25 15.25 0.25
Balangoda 5,000 30.00 30.00 30.00 28.50 29.00 (1.00)
Blue Diamonds (NV) 25,000 0.60 0.60 0.60 0.60 0.60 -
Bogala Graphite 6,000 22.25 21.50 21.50 21.25 21.50 (0.75)
Bogawantala 3,100 26.00 25.00 25.00 24.75 24.75 (1.25)
Browns 11,300 37.00 36.75 36.75 35.50 35.75 (1.25)
C T Land 5,100 16.50 16.00 16.00 16.00 16.00 (0.50)
C.W. Mackie 36,700 22.25 21.75 21.75 20.75 21.00 (1.25)
Cargills 11,100 30.50 31.00 31.00 30.25 30.50 -
Cargo Boat 3,600 23.50 23.75 23.75 23.25 23.50 -
Carsons 6,500 215.00 213.00 213.75 210.00 210.50 (4.50)
Central Finance 2,100 195.00 194.75 194.75 192.50 194.75 (0.25)
Ceylinco Finance 3,100 16.25 15.00 16.00 14.50 14.75 (1.50)
Ceylinco Housing 600 25.00 24.50 24.50 24.50 24.50 (0.50)
Ceylinco Ins. (NV) 500 163.00 163.00 163.00 154.00 154.00 (9.00)
Ceylinco Seylan 3,200 8.50 8.50 8.50 8.50 8.50 -
Ceylon Leather 15,500 58.50 61.00 62.00 57.25 58.25 (0.25)
Ceylon Tobacco 500 74.00 74.50 74.50 74.50 74.50 0.50
CFI 15,400 23.75 23.25 24.00 23.00 23.00 (0.75)
CFT 1,900 34.75 33.00 34.50 30.75 32.75 (2.00)
Chemanex 3,500 48.50 48.50 48.50 48.25 48.25 (0.25)
Chevron 7,300 115.00 114.00 114.00 110.00 110.50 (4.50)
CIC 45,600 41.00 40.75 40.75 38.00 38.75 (2.25)
CIC (NV) 58,900 26.00 26.00 26.00 25.25 25.25 (0.75)
CIT 1,200 25.75 22.25 22.50 22.25 22.25 (3.50)
Coco Lanka 16,600 17.25 17.25 17.75 17.00 17.00 (0.25)
Colombo Land 4,900 4.80 4.80 4.80 4.80 4.80 -
Colombo Land (WAR-CON2009)
16,900 1.60 1.50 1.50 1.50 1.50 (0.10)
Comm. Leasing 3,700 84.00 82.00 82.00 78.00 78.50 (5.50)
Commercial Bank 26,100 103.75 103.75 103.75 100.00 100.25 (3.50)
Commercial Bank (NV)8,100 70.00 70.00 70.00 69.00 69.00 (1.00)
Confifi Hotel 200 96.50 95.00 102.00 95.00 102.00 5.50
Convenience Food 100 84.00 84.00 84.00 84.00 84.00 -
Dankoutwa Porcel 10,700 9.25 9.00 9.00 8.75 8.75 (0.50)
DFCC 100 100.00 98.50 98.50 98.50 98.50 (1.50)
Dialog 66,000 8.00 8.00 8.00 7.50 7.75 (0.25)
Dipped Products 1,300 72.50 73.00 73.00 72.00 72.00 (0.50)
Distilleries 5,100 70.50 71.00 71.00 70.00 70.00 (0.50)
Dockyard 30,300 70.00 70.00 70.00 66.50 67.00 (3.00)
Durdans 7,100 56.00 56.00 56.00 55.75 56.00 -
Durdans (NV) 16,400 33.25 33.25 33.25 32.00 32.25 (1.00)
Eagle Insurance 200 131.00 131.00 131.00 131.00 131.00 -
East West 22,400 6.25 6.00 6.00 5.75 5.75 (0.50)
Eastern Merchant 300 171.50 180.00 180.00 180.00 180.00 8.50
Eden Hotel Lanka 4,900 13.50 13.00 13.00 13.00 13.00 (0.50)
Envi. Resources 6,900 28.50 28.00 28.50 28.00 28.00 (0.50)
Equity 19,200 23.25 22.75 22.75 21.00 21.00 (2.25)
Equity Two Plc 2,900 11.25 11.00 11.00 11.00 11.00 (0.25)
First Capital 1,200 9.75 9.75 9.75 9.50 9.50 (0.25)
Galadari 5,900 9.50 9.50 9.75 9.25 9.25 (0.25)
Hapugastenne 2,200 43.00 43.00 44.50 41.50 44.50 1.50
Hayleys 4,600 130.0 130.00 130.00 128.00 128.75 (1.25)
Hayleys Exports 2,000 31.75 31.50 31.50 30.00 30.00 (1.75)
HDFC 400 99.25 91.00 91.00 90.00 90.50 (8.75)
Hemas Holdings 6,800 77.25 77.00 77.50 77.00 77.25 -
HNB 8,100 100.00 99.75 100.00 99.00 99.00 (1.00)
HNB Assurance 2,800 22.50 22.50 22.50 22.25 22.25 (0.25)
HNB (NV) 19,000 45.00 45.00 45.00 44.00 44.00 (1.00)
Horana 3,600 31.00 30.50 31.00 29.00 29.00 (2.00)
Hotel Sigiriya 1,700 26.25 29.50 29.50 25.00 25.25 (1.00)
JKH 112,700 86.50 85.00 85.00 79.75 80.00 (6.50)
John Keells 600 83.00 80.00 80.00 80.00 80.00 (3.00)
Kahawatte 300 37.75 36.75 38.75 36.75 38.50 0.75
Kegalle 25,200 51.50 51.50 51.50 48.50 48.50 (3.00)
Kelani Cables 1,600 83.00 81.25 82.50 81.25 81.50 (1.50)
Kelani Tyres 19,600 46.25 46.00 46.00 45.00 45.25 (1.00)
Kelsey 300 12.00 11.50 12.00 11.50 11.75 (0.25)
Kotagala 4,200 43.00 43.00 43.00 40.00 40.00 (3.00)
Kotmale Holdings 5,000 11.50 11.00 11.00 11.00 11.00 (0.50)
Kshatriya Hold. 2,200 6.25 6.00 6.25 6.00 6.00 (0.25)
Kuruwita Textile 4,800 34.00 34.00 34.00 33.00 33.75 (0.25)
Lanka Hospitals 500 16.75 16.25 16.25 16.25 16.25 (0.50)
Lanka IOC 75,500 24.50 24.50 24.50 24.00 24.00 (0.50)
Lanka Tiles 600 39.50 39.00 39.00 39.00 39.00 (0.50)
Lanka Ventures 21,100 8.50 8.25 8.25 8.25 8.25 (0.25)
Lankem Dev. 11,000 12.50 12.25 12.25 11.00 11.25 (1.25)
Laxapana XR 56,900 5.50 5.25 5.25 5.00 5.00 (0.50)
LB Finance 12,200 20.50 20.00 20.00 19.50 19.50 (1.00)
LMF 1,900 41.25 40.25 40.25 39.50 39.75 (1.50)
LOLC 1,300 101.00 99.00 100.00 99.00 100.00 (1.00)
Madulsima 21,800 15.25 15.25 15.25 14.50 14.50 (0.75)
Mahaweli Reach 2,600 13.75 13.75 13.75 12.00 12.25 (1.50)
Malwatte 2,500 50.50 49.00 49.00 49.00 49.00 (1.50)
Maskeliya 931,900 34.50 34.50 34.50 28.00 28.25 (6.25)
Merc. Shipping 200 107.00 106.00 106.00 106.00 106.00 (1.00)
Merchant Bank 600 12.75 12.25 12.25 12.00 12.00 (0.75)
Morisons (NV) 100 310.00 302.00 302.00 302.00 302.00 (8.00)
MTD Walkers 1,900 94.00 94.00 94.00 90.00 93.25 (0.75)
Mullers 113,000 0.60 0.60 0.60 0.60 0.60 -
Mamunukula 83,200 39.00 39.00 39.00 35.00 35.25 (3.75)
Nat. Dev. Bank 900 129.25 129.25 129.25 129.00 129.00 (0.25)
Nations Trust 61,200 29.75 29.75 29.75 28.75 29.00 (0.75)
Nations Trust (WC-2010)37,700 7.25 7.00 7.00 6.50 6.50 (0.75)
Nations Trust (WC=2011)2,700 8.00 8.00 8.00 8.00 8.00 -
Nawaloka 49,000 2.40 2.40 2.40 2.40 2.40 -
Nestle 100 315.75 315.75 315.75 315.75 315.75 -
On’Ally 2,200 29.25 29.50 29.50 29.50 29.50 0.25
Overseas Realty 1,300 10.25 10.00 10.25 10.00 10.00 (0.25)
Pan Asia 4,000 12.00 12.00 12.00 11.75 11.75 (0.25)
PDL 700 27.50 28.00 28.00 26.50 27.25 (0.25)
Pegasus Hotels 25,800 21.25 21.00 21.00 19.75 20.00 (1.25)
Pelwatte 3,700 16.25 16.25 16.25 16.00 16.00 (0.25)
People’s Merch 1,600 43.00 42.75 45.25 42.75 43.75 0.75
Piramal Glass 20,000 2.10 2.10 2.10 2.10 2.10 -
Radiant Gems 5,500 32.50 32.25 32.75 31.25 31.50 (1.00)
Reefcomber 20,100 1.10 1.10 1.10 1.00 1.00 (0.10)
Regnis 200 53.25 53.25 53.25 53.25 53.25 -
Rich Pieris Exp 46,100 11.75 11.75 12.00 11.00 11.00 (0.75)
Richard Pieris 543,300 47.75 49.25 50.50 46.00 47.00 (0.75)
Riverina Hotels 500 44.00 41.00 44.00 40.50 42.00 (2.00)
Royal Ceramic 8,700 43.50 42.50 42.50 42.25 42.25 (1.25)
Sampath 100 87.50 87.50 87.50 87.50 87.50 -
Samson Internat. 2,000 61.00 60.00 60.00 60.00 60.00 (1.00)
Serendib Hotels 200 40.00 38.00 39.75 38.00 39.75 (0.25)
Serendib Hotels (NV) 2,000 28.00 29.00 29.00 29.00 29.00 1.00
Seylan Bank 2,000 29.25 27.75 27.75 27.75 27.75 (1.50)
Seylan Bank (NV) 96,000 7.75 7.75 7.75 7.50 7.75 -
Seylan Merchant 7,300 6.00 6.00 6.00 6.00 6.00 -
Singer Sri Lanka XD 1,000 53.00 50.00 50.00 50.00 50.00 (3.00)
SLT 91,200 42.50 42.25 42.25 41.00 41.00 (1.50)
Stafford 9,600 11.25 11.25 11.50 11.00 11.00 (0.25)
Taj Lanka 7,400 10.25 10.25 10.25 10.00 10.00 (0.25)
Talawakelle 32,100 33.00 35.00 35.00 31.50 31.50 (1.50)
Tangerine 3,000 33.00 30.00 30.00 28.50 30.00 (3.00)
Tea Smallholder 3,300 100.00 100.00 100.00 100.00 100.00 -
The Finance Co. 1,100 50.50 50.00 50.00 48.00 48.00 (2.50)
Three Acre Farms 1,100 8.75 8.75 8.75 8.25 8.25 (0.50)
Tokyo Cement XD 200 195.50 180.50 190.00 180.50 185.25 (10.25)
Tokyo Cement (NV) XD23,200 12.50 12.75 12.75 12.25 12.50 -
Trans Asia 100 90.50 92.00 92.00 92.00 92.00 1.50
Union Assurance 100 63.00 61.00 61.00 61.00 61.00 (2.00)
United Motors 1,900 72.00 70.00 70.00 69.00 70.00 (2.00)
Watawala 500 82.00 73.50 82.00 73.50 82.00 -
York Arcade 6,000 11.50 11.25 11.25 10.50 11.00 (0.50)
Second Board
Asiri Central 800 65.00 63.00 63.00 63.00 63.00 (2.00)
Asiri Surg 26,900 7.00 7.00 7.25 7.00 7.00 -
E - Channelling 21,800 11.75 11.75 11.75 11.25 11.50 (0.25)
Elpitiya 700 59.50 59.50 59.50 59.50 59.50 -
Fortress Resorts 23,200 7.00 7.00 7.00 7.00 7.00 -
Janashakthi Ins. 69,300 9.25 9.25 9.25 9.00 9.00 (0.25)
Keells Hotels 21,500 7.00 6.75 6.75 6.75 6.75 (0.25)
Marawila Resorts 8,300 4.60 4.50 4.50 4.40 4.40 (0.20)
S M Leasing 400 15.75 15.50 15.50 15.50 15.50 (0.25)
Sierra Cabl 362,300 1.60 1.60 1.60 1.50 1.60 -
Tess Agro 311,100 1.00 1.00 1.00 1.00 1.00 -
Touchwood 18,000 64.50 64.00 64.00 61.50 61.75 (2.75)
Vallibel 462,300 4.50 4.50 4.50 4.40 4.50 -
Vidullanka 10,300 23.00 23.00 23.00 23.00 23.00 -
Default Board
Alufab 3,100 48.00 41.00 47.50 36.75 42.50 (5.50)
Asia Capital 3,600 9.25 9.00 9.25 9.00 9.00 (0.25)
Cey Theatres XD 3,300 33.00 33.00 33.00 33.00 33.00 -
Ferntea Ltd 12,500 7.00 6.75 6.75 6.75 6.75 (0.25)
Fort Land 12,200 23.00 22.50 22.50 22.00 22.00 (1.00)
Hotel Developers 900 58.00 57.50 57.50 56.00 56.25 (1.75)
Hotel Corp. 5,800 16.25 16.25 16.25 15.75 15.75 (0.50)
Lanka Cement 33,900 11.50 11.25 11.25 10.75 11.00 (0.50)
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 248,179,303.25 131,444,365.25
Volume of Turnover (No.) 5,482,358 4,789,268
Trades (No.) 3,308 2,783
Market Cap. (Rs.) 687,801,129,215.85 703,470,502,778.85
Govt. Securities Today Prv. Day
03-Oct-08
Value of Turnover (Rs.) 2,178,805.27 37,000.02
Volume of Turnover (No.) 2,573,400 500
Trades (No.) 3 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,107.18 2,155.19
Milanka Price Index 2,342.73 2,418.70
Total Return Indices
Tri On All Shares (ASTRI) 2,472.69 2,529.02
Tri On Milanka Shares (MTRI) 2,757.68 2,847.10
Announcements for the day: 7.10.2008
Dividends
Company Dividend per Dividend XD Payment
name share (Rs.) date date
Hapugastenne Plantations PLC 2.00 Interim 20.10.08 31.10.08
Securities in the Default Board as at 07th October, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2008
Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Reports for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 30-Jun-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Ltd. 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2008
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 31-Mar-2008
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for the F/Y ended 31-Dec-2006 &
31-Dec-2007
Non submission of Financial Statements for the quarters ended
31-Dec-2007 & 30-Jun-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Ceylon Hotels Corporation PLC 09-Jun-2008 Non Submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended
31-Mar-2008 & 30-Jun-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarters ended
31-Mar-2008 & 30-Jun-2008
Ceylon Printers Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Kalamazoo Systems Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Office Equipment Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008
Paragon Ceylon Ltd 08-Sep-2008 Non Submission of Financial Statements for the quarter ended 30-Jun-2008
|
