Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. XD 50,100 87.25 94.75 97.00 94.75 96.75 9.50
ACL 7,600 37.25 37.00 37.00 36.25 36.50 (0.75)
ACL Plastics 3,900 36.00 38.50 38.50 38.00 38.25 2.25
ACME 1,400 23.00 22.00 23.00 22.00 23.00 -
AEC 17,400 925.00 925.00 995.00 875.00 884.50 (40.50)
Agalawatte 2,100 33.50 35.00 35.00 33.25 33.25 (0.25)
Ahot Properties XD 600 35.25 35.25 35.25 35.25 35.25 -
Aitken Spence XD 200 525.00 525.00 525.00 525.00 525.00 -
AMW 7,000 150.00 149.75 149.75 148.00 149.75 (0.25)
Ascot 6,600 39.25 39.50 40.00 39.00 39.50 0.25
Asiri 200 54.00 53.75 53.75 53.75 53.75 (0.25)
Bairaha Farms 16,500 14.75 14.75 15.00 14.50 15.00 0.25
Balangoda XD 54,700 28.00 27.50 27.50 26.50 27.00 (1.00)
Blue Diamonds 11,700 2.40 2.30 2.30 2.30 2.30 (0.10)
Blue Diamonds (NV) 148,200 0.70 0.70 0.70 0.70 0.70 -
Bogala Graphite 9,000 20.75 21.00 21.00 20.75 21.00 0.25
Browns 3,400 950.00 960.00 960.00 950.00 950.00 -
Bukit Darah XD 400 1,506.50 1,507.00 1,540.00 1,507.00 1,529.00 22.50
C T Land XD 2,100 14.25 14.25 14.25 14.25 14.25 -
C.W. Mackie & Co. 7,800 22.75 23.00 23.00 22.50 22.50 (0.25)
Cargills 3,800 40.00 40.00 40.00 40.00 40.00 -
Cargo Boat 22,200 24.25 24.25 24.25 23.75 24.00 (0.25)
Carsons XD 200 4,200.00 4,060.00 4,060.00 4,000.00 4,000.00 (200.00)
Central Finance 7,000 227.00 225.00 225.00 225.00 225.00 (2.00)
Ceylinco Finance 100 14.25 14.25 14.25 14.25 14.25 -
Ceylinco Housing 13,800 26.25 25.75 26.00 25.00 25.25 (1.00)
Ceylinco Ins. 1,900 225.00 225.00 225.00 225.00 225.00 -
Ceylinco Seylan 14,300 8.25 8.25 8.25 8.25 8.25 -
Ceylon Glass 266,600 2.30 2.30 2.30 2.30 2.30 -
Ceylon Guardian 500 161.25 162.25 164.00 162.25 164.00 2.75
Ceylon Inv. 800 80.50 80.50 80.75 80.50 80.75 0.25
Ceylon Leather 7,500 67.50 67.50 67.50 65.00 66.25 (1.25)
Ceylon Tobacco 19,900 67.00 67.00 68.00 67.00 67.75 0.75
CFI 3,800 21.00 21.25 21.25 21.00 21.00 -
Chemanex XD 200 49.00 48.25 48.50 48.25 48.50 (0.50)
Chevron 23,900 103.00 103.00 105.00 103.00 105.00 2.00
CIC XD 45,300 32.25 32.50 32.75 32.00 32.00 (0.25)
CIC (NV) XD 21,800 25.00 25.00 25.00 25.00 25.00 -
Coco Lanka 3,700 20.00 20.00 20.00 19.75 19.75 (0.25)
Colombo Land 167,200 5.00 5.00 5.00 5.00 5.00 -
Colombo Land (WAR-CON2009) 500 1.90 1.80 1.80 1.80 1.80 (0.10)
Colonial MTR 2,900 33.25 34.75 34.75 33.00 33.00 (0.25)
Commercial Bank 2,600 124.75 124.75 125.00 124.00 124.25 (0.50)
Commercial Bank (NV) 2,000 80.50 80.25 80.50 80.25 80.50 -
Commercial Dev. 4,500 43.00 42.75 43.00 42.75 43.00 -
Connaissance 5,400 21.50 21.00 21.75 21.00 21.25 (0.25)
Dankotuwa Porcel 6,000 9.75 9.75 9.75 9.75 9.75 -
DFCC XD 700 114.75 112.00 112.00 111.25 111.25 (3.50)
Dialog 35,900 14.00 14.00 14.25 13.75 14.00 -
DIMO 9,900 108.50 105.00 105.00 101.00 101.00 (7.50)
Dipped Products XD 6,500 79.00 77.00 77.00 77.00 77.00 (2.00)
Distilleries 157,400 98.00 97.75 98.00 97.50 98.00 -
Dockyard 6,700 63.75 63.00 63.00 62.50 62.50 (1.25)
Durdans (NV) 13,700 35.50 35.50 35.50 35.50 35.50 -
E B Creasy 400 265.00 260.00 260.00 260.00 260.00 (5.00)
Eagle Insurance 200 135.00 133.25 133.25 133.25 133.25 (1.75)
East West 55,600 14.25 14.00 15.00 14.00 14.75 0.50
Eden Hotel Lanka 400 13.25 13.00 13.00 13.00 13.00 (0.25)
Envi. Resources 27,200 36.50 37.00 37.00 36.50 36.75 0.25
Equity Two Plc. 36,000 11.00 10.75 11.00 10.50 10.50 (0.50)
First Capital 2,000 10.00 9.75 9.75 9.75 9.75 (0.25)
Galadri 28,400 11.00 10.75 11.00 10.50 10.75 (0.25)
Gestetner 1,700 44.00 46.00 46.00 46.00 46.00 2.00
Grain Elevators 100 10.00 10.00 10.00 10.00 10.00 -
Hapugastenne 600 50.75 49.00 50.75 49.00 50.25 (0.50)
Haycarb XD 1,700 60.00 61.00 61.00 60.25 60.75 0.75
Hayleys XD 21,800 137.00 136.00 137.00 135.50 136.75 (0.25)
Hayleys - MGT 3,400 50.25 49.25 50.50 49.00 49.00 (1.25)
Hayleys Exports 200 32.75 31.50 31.50 31.50 31.50 (1.25)
HDFC XD 2,000 105.00 105.00 105.00 105.00 105.00 -
Hemas Holdings XD 1,500 81.00 83.75 83.75 83.75 83.75 2.75
HNB 32,800 99.00 99.00 100.00 99.00 100.00 1.00
HNB Assurance 4,600 22.75 22.75 23.00 22.75 22.75 -
HNB (NV) 11,500 46.50 46.50 46.50 46.25 46.50 -
Horana 7,600 32.00 31.75 31.75 29.50 29.75 (2.25)
Hotel Services 100 143.00 142.00 142.00 142.00 142.00 (1.00)
Hunas Falls 300 26.00 23.75 23.75 23.50 23.50 (2.50)
Indo Malay 20,000 279.00 260.00 260.00 260.00 260.00 (19.00)
JKH 456,300 109.00 109.00 109.00 109.00 109.00 -
Kahawatte 3,400 28.50 28.50 28.50 28.00 28.25 (0.25)
Kandy Hotels 100 63.50 63.00 63.00 63.00 63.00 (0.50)
Keells Food XD 8,500 60.00 58.00 63.50 58.00 60.00 -
Kegalle 25,400 61.50 61.25 62.00 61.00 61.75 0.25
Kelani Tyres 59,900 55.00 54.50 55.00 51.00 52.25 (2.75)
Kelani Valley 6,800 64.00 63.00 63.75 62.50 63.00 (1.00)
Kelsey 2,800 12.25 12.25 12.50 12.25 12.50 0.25
Kotagala 6,700 55.00 54.75 54.75 51.00 51.75 (3.25)
Kotmale Holdings 26,400 9.25 9.25 9.25 8.75 9.00 (0.25)
Kshatriya Hold. 12,700 6.75 7.00 7.00 6.75 7.00 0.25
Lanka Ceramic 1,100 55.00 54.75 54.75 54.75 54.75 (0.25)
Lanka IOC 32,500 19.00 19.00 19.00 19.00 19.00 -
Lanka Ventures 500 12.00 12.00 12.00 12.00 12.00 -
Lanka Walltile 2,200 87.75 81.50 85.00 81.50 83.50 (4.25)
Lankem Dev. 2,100 12.00 12.00 12.00 12.00 12.00 -
Laxapana 8,500 8.00 8.50 8.50 8.00 8.00 -
LB Finance 4,000 20.25 21.00 21.25 20.50 20.75 0.50
LMF 15,000 51.00 50.50 51.00 50.00 50.25 (0.75)
LOLC 1,300 111.00 110.50 110.50 110.50 110.50 (0.50)
Madulsima 7,500 14.75 14.75 14.75 14.50 14.50 (0.25)
Mahaweli Reach 11,700 13.25 13.50 13.50 12.75 12.75 (0.50)
Malwatte 1,100 53.25 53.00 53.00 53.00 53.00 (0.25)
Maskeliya 31,500 21.50 21.25 21.50 21.00 21.25 (0.25)
Merc. Shipping 100 100.00 91.00 91.00 91.00 91.00 (9.00)
Merchant Bank 800 13.25 13.00 13.00 13.00 13.00 (0.25)
MTD Walkers 200 52.00 52.50 52.75 52.50 52.75 0.75
Mullers 185,000 0.70 0.70 0.70 0.70 0.70 -
Namunukula 15,800 42.75 42.50 42.50 42.00 42.00 (0.75)
Nat. Dev. Bank 600 142.25 149.00 150.00 149.00 149.00 6.75
Nations Trust 5,000 35.00 34.00 34.50 34.00 34.00 (1.00)
Nations Trust (War-Con2010) 15,000 8.00 8.00 8.00 7.75 7.75 (0.25)
Nawaloka 654,500 2.40 2.40 2.40 2.30 2.30 (0.10)
Nestle 3,400 300.50 310.00 320.00 305.50 318.50 18.00
Nuwara Eliya 4,300 435.00 415.00 418.00 400.00 401.50 (33.50)
On’Ally 2,000 30.25 30.50 30.50 30.50 30.50 0.25
Overseas Realty 8,700 10.50 10.50 10.75 10.50 10.50 -
Pan Asia 34,300 13.00 13.00 13.00 12.75 12.75 (0.25)
Parquet 3,200 15.50 15.50 15.50 15.50 15.50 -
PDL 3,400 26.25 26.00 26.00 26.00 26.00 (0.25)
Pelwatte 4,200 17.00 17.00 17.75 17.00 17.00 -
People’s Merch 600 50.75 48.25 50.00 48.25 49.00 (1.75)
Printcare Plc 100 59.25 59.25 59.25 59.25 59.25 -
Radiant Gems 2,500 29.00 28.50 33.00 28.50 30.00 1.00
Reefcomber 56,700 1.00 1.00 1.00 1.00 1.00 -
Rich Pieris Exp 1,700 10.75 10.50 10.50 10.50 10.50 (0.25)
Richard Pieris 1,800 40.25 40.25 40.50 40.25 40.25 -
Riverina Hotels 14,400 43.25 42.25 46.50 42.25 46.25 3.00
Royal Ceramic 2,800 43.75 44.75 44.75 43.00 43.50 (0.25)
Sampath 1,500 97.00 97.00 97.00 97.00 97.00 -
Sathosa Motors 300 125.00 122.25 125.00 122.25 125.00 -
Seylan Bank XD 200 28.50 26.00 26.00 26.00 26.00 (2.50)
Seylan Bank (NV) XD 263,400 8.00 8.00 8.25 8.00 8.00 -
Seylan Merchant 1,100 5.75 6.00 6.00 5.75 5.75 -
Seylan Merchant (NV) 1,000 0.60 0.60 0.60 0.60 0.60 -
Shaw Wallace 1,000 140.00 133.00 139.00 133.00 137.75 (2.25)
Singalanka 200 60.00 59.00 59.00 59.00 59.00 (1.00)
Singer Sri Lanka 1,900 49.00 49.00 49.00 49.00 49.00 -
SLT 123,400 45.00 45.25 45.50 44.50 44.50 (0.50)
Stafford 12,400 10.75 10.75 10.75 10.50 10.50 (0.25)
Taj Lanka 3,400 8.00 8.00 8.00 7.75 7.75 (0.25)
Talawakelle 6,600 34.00 34.00 34.00 34.00 34.00 -
Tea Smallholder XD 200 94.00 81.25 85.00 81.25 83.25 (10.75)
The Finance Co. 300 50.00 53.00 53.00 50.25 50.50 0.50
Tokyo Cement (NV) 7,600 13.00 13.00 13.25 13.00 13.00 -
Union Assurance 17,100 70.25 65.00 67.00 65.00 67.00 (3.25)
United Motors 3,700 54.50 54.00 54.00 54.00 54.00 (0.50)
York Arcade 20,600 12.75 12.75 13.00 12.75 12.75 -
Second Board
Amana 10,100 11.25 11.00 11.00 11.00 11.00 (0.25)
Asian Alliance 500 35.25 36.25 36.50 36.25 36.25 1.00
Asiri Surg 17,100 7.75 7.75 7.75 7.50 7.75 -
E - Channelling 700 12.75 13.00 13.00 12.75 12.75 -
Fortress Resorts 100 6.00 6.00 6.00 6.00 6.00 -
Keells Hotels 98,600 6.75 6.50 6.75 6.50 6.75 -
Lighthouse Hotel 100 38.00 39.00 39.00 39.00 39.00 1.00
Marawila Resorts 123,800 4.20 4.10 4.10 4.10 4.10 (0.10)
Sierra Cabl 1,161,300 1.70 1.60 1.70 1.60 1.60 (0.10)
Tess Agro 6,400 1.10 1.10 1.20 1.10 1.10 -
Touchwood 4,900 83.75 83.25 83.50 83.00 83.25 (0.50)
Udapussellawa 1,200 35.00 35.00 35.00 33.50 33.75 (1.25)
Vallibel 2,780,700 4.20 4.20 4.40 4.20 4.30 0.10
Vidullanka 5,500 22.50 22.50 23.00 22.00 22.50 -
Default Board
Alufab 100 37.25 40.00 40.00 40.00 40.00 2.75
Asia Capital 71,600 9.00 9.00 10.00 9.00 9.75 0.75
Cey Theatres 8,300 46.00 46.00 46.00 45.00 45.25 (0.75)
Ferntea Ltd 91,200 8.25 9.00 9.25 8.25 8.50 0.25
Fort Land 21,200 25.00 24.50 25.50 24.50 24.75 (0.25)
Hotel Developers 100 43.00 45.00 45.00 45.00 45.00 2.00
Hotels Corp. 9,700 23.50 23.25 23.50 23.25 23.25 (0.25)
Lanka Cement 56,200 10.25 10.50 10.75 10.25 10.25 -
Lanka Hospitals 7,600 16.25 16.25 16.25 16.00 16.25 -
Vanik Incorp Ltd 1,378,900 1.00 .90 1.10 .90 1.00 -
Vanik Incorp Ltd (NV) 15,000 1.00 .90 .90 .90 .90 (0.10)
Equity details
Today Prv. Day
Value of Turnover (Rs.) 173,659,360.20 314,811,741.35
Volume of Turnover (No.) 9,564,145 19,662,589
Trades (No.) 2,478 3,224
Market Cap. (Rs.) 786,774,528,903.10 788,911,855,601.75
Govt. Securities
Today Prv. Day
23-Jun-2008
Value of Turnover (Rs.) - 884,236.68
Volume of Turnover (No.) - 932,000
Trades (No.) - 3
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,433.35 2,439.96
Milanka Price Index 2,946.36 2,952.15
Total Return Indices
Tri On All Shares (ASTRI) 2,798.46 2,806.07
Tri On Milanka Shares (MTRI) 3,392.35 3,399.00
Announcements for the day: 02.07.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
People’s Merchant BankPLC 0.40 Final 23-07-2008 24-07-2008 30-07-2008
Sunshine Holdings PLC 2.50 First&Final 31-07-2008 01-08-2008 07-08-2008
Sub Division of Shares
Company Name EGM Sub-Division Period Commencement
Based on of Dealing of Trading
Shareholding Suspension of Shares
as at consequent to
Sub-Division
Brown & Co.Ltd (Nine (9) Ordinary Shares for every One (1) Ordinary Share in issue)
Capitalisation of Reserves
Company Proportion EGM & Allotment XC From Consideration (Rs.)
Brown & Co. Ltd 42.00
(Two (2) Ordinary Shares for every One (1) Ordinary Share in issue after the sub-division of shares of the company)
Default Board as at 02nd July, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Mar-2008
Colombo Fort Land &
Building Co. Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 & 31-Dec-2007
Non submission of Financial Statements for the quarters ended 30-Sep-2006 to 31-Mar-2008
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007
Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Mar-2008
Non Payment of Listing Fees 2006 & 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Mar-2008
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006 &31-Dec-2007
Non submission of Financial Statements for the quarters ended 31-Dec-2007 & 31-Mar-2008
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Hotels Corporation PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Dec-2007
Non submission of Financial Statements for the quarter ended 31-Mar-2008
Ceylon Theatres Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Kalamazoo Systems Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Miramar Beach Hotels Limited 09-Jun-2008 Non submission of Financial Statements for the quarter ended 31-Mar-2008
Bogawantalawa Tea Estates PLC 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
The Lanka Hospitals
Corporation Ltd. 30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Metropolitan Resource Holdings Ltd
30-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
|
