Daily News Online

DateLine Thursday, 5 June 2008

News Bar »

    News: India's naval surveillance big help - FM  ...            Political: Pilleyan calls for unity  ...           Business: Aitken Spence posts Rs. 2.8b profit for 2007/08 ...            Sports: Lankans hold Afghans to a two all draw ...

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | PICTURE GALLERY  | ARCHIVES | 
SHARES
COLOMBO STOCK EXCHANGE 
STOCK MARKET STATISTICS 04-06-2008
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board

Abans			1,200	79.50	84.75	86.00	84.75	86.00	6.50
ACL			17,900	37.50	37.50	38.00	36.50	36.50	(1.00)
ACL Plastics 		3,000	34.75	34.75	34.75	34.75	34.75	-
AEC 			5,200	900.00	950.00	1,000.00	950.00	1,000.00	100.00
Agalawatte 		300	39.50	39.00	39.00	39.00	39.00	(0.50)
Aitken Spence 		10,400	559.00	550.00	550.00	550.00	550.00	(9.00)
AMW			4,200	152.50	152.25	153.50	152.25	152.75	0.25
Ascot 			700	40.00	39.25	39.25	38.00	38.00	(2.00)
Asiri			22,100	60.00	59.75	59.75	59.00	59.00	(1.00)
Bairaha Farms 		20,800	15.50	15.75	16.25	15.75	16.00	0.50
Balangoda 		31,700	37.00	35.25	36.00	35.00	35.00	(2.00)
Blue Diamonds 		2,900	2.70	2.60	2.60	2.60	2.60	(0.10)
Blue Diamonds (NV)		3,200	0.80	0.70	0.70	0.70	0.70	(0.10)
Bogala Graphite		14,000	22.00	22.00	22.00	21.25	21.25	(0.75)
Bogawantalawa 		300	28.75	29.75	29.75	29.75	29.75	1.00
Browns Beach 		1,300	26.75	27.50	27.50	26.50	26.75	-
Bukit Darah		1,200	1,600.50	1,650.00	1,650.00	1,600.00	1,600.00	(0.50)
C T Land 			31,600	15.75	15.75	15.75	15.25	15.50	(0.25)
C.W. Mackie & Co.		105,100	23.25	23.75	25.25	23.75	24.50	1.25
Cargills 			13,500	46.75	46.75	46.75	46.00	46.00	(0.75)
Cargo Boat 		19,000	25.75	25.00	25.00	25.00	25.00	(0.75)
Central Finance		6,000	230.00	230.00	231.00	230.00	230.00	-
Cey Theatres 		37,000	56.00	55.25	57.00	54.50	55.00	(1.00)
Ceylinco Finance 		100	15.50	15.50	15.50	15.50	15.50	-
Ceylinco Housing 		2,900	29.00	29.00	29.00	28.50	28.50	(0.50)
Ceylinco Ins.		1,900	217.00	215.00	215.00	212.00	212.00	(5.00)
Ceylinco Seylan 		33,000	8.50	8.50	8.50	8.50	8.50	-
Ceylon Brewery		100	66.25	65.00	65.00	65.00	65.00	(1.25)
Ceylon Glass 		153,900	2.20	2.20	2.20	2.20	2.20	-
Ceylon Guardian 		12,300	163.25	163.50	165.00	163.50	165.00	1.75
Ceylon Inv. 		29,200	80.50	81.00	85.00	80.00	83.25	2.75
Ceylon Leather 		2,100	67.75	66.75	68.00	66.25	66.50	(1.25)
Ceylon Tobacco 		4,800	65.00	65.00	65.25	65.00	65.25	0.25
CFI			400	21.00	20.50	20.75	20.50	20.75	(0.25)
Chemanex 		2,100	54.25	53.00	53.00	52.00	52.00	(2.25)
Chevron 			2,300	100.00	100.00	100.25	100.00	100.25	0.25
CIC 			10,700	33.50	33.50	33.50	33.25	33.25	(0.25)
CIC (NV)			20,600	25.00	25.00	25.75	25.00	25.50	0.50
Coco Lanka 		13,700	22.25	22.00	22.00	21.25	22.00	(0.25)
Colombo Land 		702,500	4.60	4.60	4.60	4.60	4.60	-
Colombo Land (WAR-CON2009)	23,300	1.60	1.70	1.70	1.60	1.60	-
Colonial MTR 		62,600	38.00	38.00	38.25	37.50	37.50	(0.50)
Commercial Bank 		26,800	132.75	132.50	132.75	131.50	132.00	(0.75)
Commercial Bank (NV)	4,600	81.00	81.25	81.25	81.00	81.25	0.25
Connaissance 		8,000	23.50	21.75	22.25	21.00	22.25	(1.25)
Dankotuwa Porcel XR		3,700	10.00	10.00	10.00	10.00	10.00	-
DFCC 			4,600	124.00	123.00	123.00	116.00	119.50	(4.50)
Dialog 			64,200	13.50	13.50	13.75	13.00	13.00	(0.50)
DIMO			3,700	125.25	124.00	124.00	122.00	122.50	(2.75)
Dipped Products 		400	80.00	78.00	78.00	77.00	77.75	(2.25)
Distilleries		 	7,000	105.00	105.00	105.00	104.75	104.75	(0.25)
Dockyard 			29,500	65.25	65.50	65.50	65.00	65.00	(0.25)
Durdans (NV) XD		2,000	33.25	34.00	34.00	34.00	34.00	0.75
Eagle Insurance 		500	141.00	143.00	143.00	143.00	143.00	2.00
East West			3,500	12.25	12.75	12.75	12.25	12.25	-
Envi. Resources 		849,400	35.25	36.25	37.75	35.25	36.25	1.00
Equity Two Ltd 		8,800	12.75	12.50	12.75	12.00	12.00	(0.75)
First Capital 		1,900	10.50	10.50	10.50	10.50	10.50	-
Galadari 			3,200	10.75	10.75	10.75	10.25	10.50	(0.25)
Good Hope 		100	185.00	184.00	184.00	184.00	184.00	(1.00)
Grain Elevators 		9,100	11.50	11.25	11.25	11.25	11.25	(0.25)
Hayleys 			6,000	97.50	97.00	97.00	96.00	96.00	(1.50)
Hayleys - MGT 		9,700	57.75	58.00	58.00	57.00	57.00	(0.75)
Hayleys Exports 		62,300	36.50	38.00	38.75	33.75	35.50	(1.00)
HDFC 			1,500	110.75	110.50	110.50	108.25	108.25	(2.50)
Hemas Holdings 		5,200	84.00	84.00	85.00	83.50	84.00	-
HNB			16,800	109.75	109.00	109.00	107.25	108.75	(1.00)
HNB Assurance 		1,500	24.25	24.50	24.50	24.00	24.00	(0.25)
HNB (NV)			7,500	49.75	49.50	49.50	48.75	48.75	(1.00)
Horana 			1,500	38.00	37.00	37.00	36.25	36.25	(1.75)
Hotel Services 		500	140.50	140.00	140.00	140.00	140.00	(0.50)
Hotels Corp.		12,700	24.00	24.25	24.25	23.75	24.00	-
JKH			405,700	114.75	114.75	114.75	114.25	114.25	(0.50)

John Keells 		7,000	92.75	92.75	92.75	90.00	90.50	(2.25)
Kahawatte 		1,000	37.25	37.00	37.00	37.00	37.00	(0.25)
Keells Food		3,300	65.75	65.00	65.25	65.00	65.00	(0.75)
Kegalle 			3,000	67.00	66.00	67.00	66.00	67.00	-
Kelani Cables		3,400	93.00	92.00	93.00	92.00	93.00	-
Kelani Tyres		25,000	53.50	53.00	53.00	52.00	52.00	(1.50)
Kelani Valley		1,100	69.50	70.00	70.00	70.00	70.00	0.50
Kelsey			3,700	14.50	14.75	14.75	14.00	14.00	(0.50)
Kotagala			1,800	65.00	64.00	64.00	64.00	64.00	(1.00)
Kshatriya Hold.		8,000	7.75	7.75	7.75	7.50	7.50	(0.25)
Kuruwita Textile		100	38.25	38.25	38.25	38.25	38.25	-
Lanka Hospitals		19,300	16.75	16.75	16.75	16.75	16.75	-
Lanka IOC			63,800	20.75	21.00	21.00	20.50	20.75	-
Lanka Tiles		10,800	62.00	65.00	65.00	64.75	64.75	2.75
Lanka Ventures		2,300	11.00	11.25	11.25	11.00	11.00	-
Lanka Walltile		68,500	85.00	85.25	90.00	85.25	89.00	4.00
Lankem Dev.		1,300	14.25	14.00	14.25	13.75	14.25	-
Laxapana			995,400	9.25	9.50	10.00	9.25	9.50	0.25
LB Finance			8,900	22.00	22.00	22.50	21.50	22.50	0.50
LOLC			3,000	119.75	115.00	115.00	114.00	114.75	(5.00)
Madulsima			30,200	18.25	18.00	18.25	17.75	17.75	(0.50)
Mahaweli Reach		500	15.50	15.00	15.00	15.00	15.00	(0.50)
Malwatte			16,700	60.25	60.00	60.00	60.00	60.00	(0.25)
Maskeliya			9,400	25.25	25.00	25.00	24.75	24.75	(0.50)
Merc. Shipping		500	100.75	99.00	99.00	99.00	99.00	(1.75)
Merchant Bank		8,300	14.00	13.75	13.75	13.50	13.50	(0.50)
MTD Walkers		100	60.75	57.00	57.00	57.00	57.00	(3.75)
Mullers			6,100	0.80	0.80	0.80	0.80	0.80	-
Namunukula		8,200	45.00	45.00	45.00	45.00	45.00	-
Nat. Dev. Bank		900	156.00	155.25	155.25	154.00	154.00	(2.00)
Nations Trust		18,600	35.00	35.00	35.00	34.50	34.50	(0.50)
Nations Trust (War-Con2010)	6,700	8.00	8.25	8.25	8.25	8.25	0.25
Nations Trust (War-Con2011)	11,600	8.25	8.00	8.00	8.00	8.00	(0.25)
Nawaloka				412,600	2.40	2.40	2.40	2.30	2.40	-
Nestle			1,100	262.00	261.00	261.00	261.00	261.00	(1.00)
Overseas Realty		50,100	12.00	12.25	12.25	11.75	12.00	-
Pan Asia			1,717,500	12.25	12.25	13.00	12.25	12.75	0.50
Parquet			30,900	15.50	15.00	15.50	15.00	15.00	(0.50)
PDL			9,500	30.00	30.00	31.00	30.00	30.25	0.25
Pegasus Hotels		4,200	20.50	20.25	21.25	20.00	20.25	(0.25)
Pelwatte			3,500	18.75	18.50	18.75	18.50	18.50	(0.25)
Printcare Plc		400	60.00	60.00	60.00	60.00	60.00	-
Reefcomber		50,100	1.00	1.00	1.10	1.00	1.10	0.10
Regnis			1,600	55.50	50.50	50.50	50.50	50.50	(5.00)
Rich Pieris Exp		2,800	11.75	11.50	11.50	11.50	11.50	(0.25)
Richard Pieris		7,400	44.00	44.25	44.25	43.50	43.50	(0.50)
Riverina Hotels		2,400	46.50	46.00	46.00	45.25	45.25	(1.25)
Royal Ceramic		11,700	47.00	47.00	47.25	46.75	47.00	-
Sampath			17,200	99.00	99.00	99.00	99.00	99.00	-
Samson Internat.		100	53.00	53.00	53.00	53.00	53.00	-
Seylan Bank		7,300	31.25	28.00	29.00	28.000	29.00	(2.25)
Seylan Bank (NV)		48,100	9.25	9.25	9.25	9.25	9.25	-
Seylan Merchant		6,000	6.00	6.00	6.00	6.00	6.00	-
SLT			39,700	48.00	46.50	47.00	46.50	46.75	(1.25)
Sunshine Holding		1,000	130.00	130.00	130.00	130.00	130.00	-
Taj Lanka			50,400	8.00	8.00	8.00	7.75	7.75	(0.25)
Talawakelle		6,500	37.25	37.50	37.50	37.00	37.00	(0.25)
The Finance Co.		1,300	57.75	57.00	57.00	56.00	56.50	(1.25)
Three Acre Farms		1,100	9.75	9.75	9.75	9.75	9.75	-
Tokyo Cement (NV)		54,500	13.00	13.25	13.25	13.00	13.00	-
Union Assurance		100	66.00	66.00	66.00	66.00	66.00	-
United Motors		100	50.00	52.00	52.00	52.00	52.00	2.00
Watawala			2,500	77.00	76.50	78.00	76.00	77.00	-
York Arcade		94,800	13.75	14.00	15.00	14.00	14.50	0.75

Second Board
Amana			32,300	12.75	12.75	13.50	12.50	12.50	(0.25)
Asiri Surg			8,600	7.75	8.00	8.00	8.00	8.00	0.25
E - Channelling		27,100	13.75	13.50	13.75	13.50	13.75	-
Fortress Resorts		7,000	6.50	7.00	7.00	7.00	7.00	0.50
Keells Hotels		153,900	6.25	6.75	7.00	6.50	6.50	0.25
Marawila Resorts		1,000	4.40	4.40	4.40	4.40	4.40	-
Met. Res. Hol.		600	73.00	55.00	60.00	55.00	60.00	(13.00)
RHL			300	70.00	61.00	69.00	61.00	63.75	(6.25)
Sierra Cabl		107,900	1.60	1.60	1.60	1.50	1.60	-
Tess Agro			181,300	1.10	1.10	1.10	1.10	1.10	-
Touchwood		16,600	92.25	95.00	95.00	90.00	90.75	(1.50)
Vallibel			101,100	2.30	2.30	2.40	2.30	2.30	-
Vidullanka			2,000	20.00	20.50	20.50	20.50	20.50	0.50

Default Board
Alufab			300	38.50	37.50	37.50	37.50	37.50	(1.00)
Asia Capital		5,000	10.00	9.75	9.75	9.75	9.75	(0.25)
Ferntea LTD		13,600	9.00	9.00	9.00	8.50	8.50	(0.50)
Fort Land			181,800	26.00	26.50	27.50	26.50	26.75	0.75
Hotel Developers		100	46.00	45.00	45.00	45.00	45.00	(1.00)
Lanka Cement		60,500	12.75	12.75	12.75	12.50	12.50	(0.25)
Vanik Incorp LTD		257,400	1.40	1.50	1.50	1.40	1.40	-
Vanik Incorp LTD (Non Voting)	100	1.30	1.30	1.30	1.30	1.30	-

Market Statistics on 04th June, 2008

Equity details
			Today		Prv. Day

Value of Turnover (Rs.)	201,292,742.35	187,932,195.80
Volume of Turnover (No.)	8,097,910		6,634,602
Trades (No.)		3,457		4,393
Market Cap. (Rs.)		806,170,531,358.65	815,469,399,588.10

Govt. Securities
			Today		Prv. Day
					12-May-2008

Value of Turnover (Rs.)	19,384,000.67	370,000.10	
Volume of Turnover (No.)	178,327		5,000	
Trades (No.)		1		1	

Equity Indices

Price Indices  		Today		Prv. Day

CSE All Share Index		2,491.68		2,520.43
Milanka Price Index		2,990.58		3,044.37

Total Return Indices
Tri On All Shares (ASTRI)	2,865.55		2,898.61
Tri On Milanka Shares (MTRI)	3,443.26		3,505.18

Announcements for the day: 04.06.2008

Dividends

Company Name	Dividend per	Dividend	Shareholders	XD Date	Payment Date 
	Share (Rs.)		Meeting 	
C.W. Mackie Ltd. 	0.75	First& Final	30-06-2008	01-07-2008	07-07-2008

Default Board as at 04th June, 2008

Company Name		Date of		Reason	
			Transfer

Hotel Developers (Lanka) Limited	28-Jun-2001	Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 31-Dec-2007	
Colombo Fort Land &
Building Co. Ltd 		14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2006 and31-Mar-2007
Vanik Incorporation Limited	12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2005 and 31-Dec-2006
					Non submission of Financial Statements for the Quarter ended 30-Sep-2006 to 31-Dec-2007
					Non payment of debenture interest - Third instalment in respect of the 
					period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003,
					10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Alufab Limited		09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2003 to 31-Dec-2007
					Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 	28-Oct-2004	Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
					Non submission of Financial Statements for the half-year ended 
					30-Sep-2005 to 30-Sep-2007
					Non Payment of Listing Fees for 2007
Ferntea Ltd		02-Nov-2005	Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007
					Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Dec-2007
Lanka Cement Ltd		06-Jul-2007	Non submission of Annual Report for F/Y ended 31-Dec-2006
					Non submission of Financial Statements for the quarter ended 31-Dec-2007
Asia Capital PLC		05-Oct-2007	Non submission of Annual Report for F/Y ended 31-Mar-2007  

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2008 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor