|
News Bar » |
|
|
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 04-06-2008
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board Abans 1,200 79.50 84.75 86.00 84.75 86.00 6.50 ACL 17,900 37.50 37.50 38.00 36.50 36.50 (1.00) ACL Plastics 3,000 34.75 34.75 34.75 34.75 34.75 - AEC 5,200 900.00 950.00 1,000.00 950.00 1,000.00 100.00 Agalawatte 300 39.50 39.00 39.00 39.00 39.00 (0.50) Aitken Spence 10,400 559.00 550.00 550.00 550.00 550.00 (9.00) AMW 4,200 152.50 152.25 153.50 152.25 152.75 0.25 Ascot 700 40.00 39.25 39.25 38.00 38.00 (2.00) Asiri 22,100 60.00 59.75 59.75 59.00 59.00 (1.00) Bairaha Farms 20,800 15.50 15.75 16.25 15.75 16.00 0.50 Balangoda 31,700 37.00 35.25 36.00 35.00 35.00 (2.00) Blue Diamonds 2,900 2.70 2.60 2.60 2.60 2.60 (0.10) Blue Diamonds (NV) 3,200 0.80 0.70 0.70 0.70 0.70 (0.10) Bogala Graphite 14,000 22.00 22.00 22.00 21.25 21.25 (0.75) Bogawantalawa 300 28.75 29.75 29.75 29.75 29.75 1.00 Browns Beach 1,300 26.75 27.50 27.50 26.50 26.75 - Bukit Darah 1,200 1,600.50 1,650.00 1,650.00 1,600.00 1,600.00 (0.50) C T Land 31,600 15.75 15.75 15.75 15.25 15.50 (0.25) C.W. Mackie & Co. 105,100 23.25 23.75 25.25 23.75 24.50 1.25 Cargills 13,500 46.75 46.75 46.75 46.00 46.00 (0.75) Cargo Boat 19,000 25.75 25.00 25.00 25.00 25.00 (0.75) Central Finance 6,000 230.00 230.00 231.00 230.00 230.00 - Cey Theatres 37,000 56.00 55.25 57.00 54.50 55.00 (1.00) Ceylinco Finance 100 15.50 15.50 15.50 15.50 15.50 - Ceylinco Housing 2,900 29.00 29.00 29.00 28.50 28.50 (0.50) Ceylinco Ins. 1,900 217.00 215.00 215.00 212.00 212.00 (5.00) Ceylinco Seylan 33,000 8.50 8.50 8.50 8.50 8.50 - Ceylon Brewery 100 66.25 65.00 65.00 65.00 65.00 (1.25) Ceylon Glass 153,900 2.20 2.20 2.20 2.20 2.20 - Ceylon Guardian 12,300 163.25 163.50 165.00 163.50 165.00 1.75 Ceylon Inv. 29,200 80.50 81.00 85.00 80.00 83.25 2.75 Ceylon Leather 2,100 67.75 66.75 68.00 66.25 66.50 (1.25) Ceylon Tobacco 4,800 65.00 65.00 65.25 65.00 65.25 0.25 CFI 400 21.00 20.50 20.75 20.50 20.75 (0.25) Chemanex 2,100 54.25 53.00 53.00 52.00 52.00 (2.25) Chevron 2,300 100.00 100.00 100.25 100.00 100.25 0.25 CIC 10,700 33.50 33.50 33.50 33.25 33.25 (0.25) CIC (NV) 20,600 25.00 25.00 25.75 25.00 25.50 0.50 Coco Lanka 13,700 22.25 22.00 22.00 21.25 22.00 (0.25) Colombo Land 702,500 4.60 4.60 4.60 4.60 4.60 - Colombo Land (WAR-CON2009) 23,300 1.60 1.70 1.70 1.60 1.60 - Colonial MTR 62,600 38.00 38.00 38.25 37.50 37.50 (0.50) Commercial Bank 26,800 132.75 132.50 132.75 131.50 132.00 (0.75) Commercial Bank (NV) 4,600 81.00 81.25 81.25 81.00 81.25 0.25 Connaissance 8,000 23.50 21.75 22.25 21.00 22.25 (1.25) Dankotuwa Porcel XR 3,700 10.00 10.00 10.00 10.00 10.00 - DFCC 4,600 124.00 123.00 123.00 116.00 119.50 (4.50) Dialog 64,200 13.50 13.50 13.75 13.00 13.00 (0.50) DIMO 3,700 125.25 124.00 124.00 122.00 122.50 (2.75) Dipped Products 400 80.00 78.00 78.00 77.00 77.75 (2.25) Distilleries 7,000 105.00 105.00 105.00 104.75 104.75 (0.25) Dockyard 29,500 65.25 65.50 65.50 65.00 65.00 (0.25) Durdans (NV) XD 2,000 33.25 34.00 34.00 34.00 34.00 0.75 Eagle Insurance 500 141.00 143.00 143.00 143.00 143.00 2.00 East West 3,500 12.25 12.75 12.75 12.25 12.25 - Envi. Resources 849,400 35.25 36.25 37.75 35.25 36.25 1.00 Equity Two Ltd 8,800 12.75 12.50 12.75 12.00 12.00 (0.75) First Capital 1,900 10.50 10.50 10.50 10.50 10.50 - Galadari 3,200 10.75 10.75 10.75 10.25 10.50 (0.25) Good Hope 100 185.00 184.00 184.00 184.00 184.00 (1.00) Grain Elevators 9,100 11.50 11.25 11.25 11.25 11.25 (0.25) Hayleys 6,000 97.50 97.00 97.00 96.00 96.00 (1.50) Hayleys - MGT 9,700 57.75 58.00 58.00 57.00 57.00 (0.75) Hayleys Exports 62,300 36.50 38.00 38.75 33.75 35.50 (1.00) HDFC 1,500 110.75 110.50 110.50 108.25 108.25 (2.50) Hemas Holdings 5,200 84.00 84.00 85.00 83.50 84.00 - HNB 16,800 109.75 109.00 109.00 107.25 108.75 (1.00) HNB Assurance 1,500 24.25 24.50 24.50 24.00 24.00 (0.25) HNB (NV) 7,500 49.75 49.50 49.50 48.75 48.75 (1.00) Horana 1,500 38.00 37.00 37.00 36.25 36.25 (1.75) Hotel Services 500 140.50 140.00 140.00 140.00 140.00 (0.50) Hotels Corp. 12,700 24.00 24.25 24.25 23.75 24.00 - JKH 405,700 114.75 114.75 114.75 114.25 114.25 (0.50) John Keells 7,000 92.75 92.75 92.75 90.00 90.50 (2.25) Kahawatte 1,000 37.25 37.00 37.00 37.00 37.00 (0.25) Keells Food 3,300 65.75 65.00 65.25 65.00 65.00 (0.75) Kegalle 3,000 67.00 66.00 67.00 66.00 67.00 - Kelani Cables 3,400 93.00 92.00 93.00 92.00 93.00 - Kelani Tyres 25,000 53.50 53.00 53.00 52.00 52.00 (1.50) Kelani Valley 1,100 69.50 70.00 70.00 70.00 70.00 0.50 Kelsey 3,700 14.50 14.75 14.75 14.00 14.00 (0.50) Kotagala 1,800 65.00 64.00 64.00 64.00 64.00 (1.00) Kshatriya Hold. 8,000 7.75 7.75 7.75 7.50 7.50 (0.25) Kuruwita Textile 100 38.25 38.25 38.25 38.25 38.25 - Lanka Hospitals 19,300 16.75 16.75 16.75 16.75 16.75 - Lanka IOC 63,800 20.75 21.00 21.00 20.50 20.75 - Lanka Tiles 10,800 62.00 65.00 65.00 64.75 64.75 2.75 Lanka Ventures 2,300 11.00 11.25 11.25 11.00 11.00 - Lanka Walltile 68,500 85.00 85.25 90.00 85.25 89.00 4.00 Lankem Dev. 1,300 14.25 14.00 14.25 13.75 14.25 - Laxapana 995,400 9.25 9.50 10.00 9.25 9.50 0.25 LB Finance 8,900 22.00 22.00 22.50 21.50 22.50 0.50 LOLC 3,000 119.75 115.00 115.00 114.00 114.75 (5.00) Madulsima 30,200 18.25 18.00 18.25 17.75 17.75 (0.50) Mahaweli Reach 500 15.50 15.00 15.00 15.00 15.00 (0.50) Malwatte 16,700 60.25 60.00 60.00 60.00 60.00 (0.25) Maskeliya 9,400 25.25 25.00 25.00 24.75 24.75 (0.50) Merc. Shipping 500 100.75 99.00 99.00 99.00 99.00 (1.75) Merchant Bank 8,300 14.00 13.75 13.75 13.50 13.50 (0.50) MTD Walkers 100 60.75 57.00 57.00 57.00 57.00 (3.75) Mullers 6,100 0.80 0.80 0.80 0.80 0.80 - Namunukula 8,200 45.00 45.00 45.00 45.00 45.00 - Nat. Dev. Bank 900 156.00 155.25 155.25 154.00 154.00 (2.00) Nations Trust 18,600 35.00 35.00 35.00 34.50 34.50 (0.50) Nations Trust (War-Con2010) 6,700 8.00 8.25 8.25 8.25 8.25 0.25 Nations Trust (War-Con2011) 11,600 8.25 8.00 8.00 8.00 8.00 (0.25) Nawaloka 412,600 2.40 2.40 2.40 2.30 2.40 - Nestle 1,100 262.00 261.00 261.00 261.00 261.00 (1.00) Overseas Realty 50,100 12.00 12.25 12.25 11.75 12.00 - Pan Asia 1,717,500 12.25 12.25 13.00 12.25 12.75 0.50 Parquet 30,900 15.50 15.00 15.50 15.00 15.00 (0.50) PDL 9,500 30.00 30.00 31.00 30.00 30.25 0.25 Pegasus Hotels 4,200 20.50 20.25 21.25 20.00 20.25 (0.25) Pelwatte 3,500 18.75 18.50 18.75 18.50 18.50 (0.25) Printcare Plc 400 60.00 60.00 60.00 60.00 60.00 - Reefcomber 50,100 1.00 1.00 1.10 1.00 1.10 0.10 Regnis 1,600 55.50 50.50 50.50 50.50 50.50 (5.00) Rich Pieris Exp 2,800 11.75 11.50 11.50 11.50 11.50 (0.25) Richard Pieris 7,400 44.00 44.25 44.25 43.50 43.50 (0.50) Riverina Hotels 2,400 46.50 46.00 46.00 45.25 45.25 (1.25) Royal Ceramic 11,700 47.00 47.00 47.25 46.75 47.00 - Sampath 17,200 99.00 99.00 99.00 99.00 99.00 - Samson Internat. 100 53.00 53.00 53.00 53.00 53.00 - Seylan Bank 7,300 31.25 28.00 29.00 28.000 29.00 (2.25) Seylan Bank (NV) 48,100 9.25 9.25 9.25 9.25 9.25 - Seylan Merchant 6,000 6.00 6.00 6.00 6.00 6.00 - SLT 39,700 48.00 46.50 47.00 46.50 46.75 (1.25) Sunshine Holding 1,000 130.00 130.00 130.00 130.00 130.00 - Taj Lanka 50,400 8.00 8.00 8.00 7.75 7.75 (0.25) Talawakelle 6,500 37.25 37.50 37.50 37.00 37.00 (0.25) The Finance Co. 1,300 57.75 57.00 57.00 56.00 56.50 (1.25) Three Acre Farms 1,100 9.75 9.75 9.75 9.75 9.75 - Tokyo Cement (NV) 54,500 13.00 13.25 13.25 13.00 13.00 - Union Assurance 100 66.00 66.00 66.00 66.00 66.00 - United Motors 100 50.00 52.00 52.00 52.00 52.00 2.00 Watawala 2,500 77.00 76.50 78.00 76.00 77.00 - York Arcade 94,800 13.75 14.00 15.00 14.00 14.50 0.75 Second Board Amana 32,300 12.75 12.75 13.50 12.50 12.50 (0.25) Asiri Surg 8,600 7.75 8.00 8.00 8.00 8.00 0.25 E - Channelling 27,100 13.75 13.50 13.75 13.50 13.75 - Fortress Resorts 7,000 6.50 7.00 7.00 7.00 7.00 0.50 Keells Hotels 153,900 6.25 6.75 7.00 6.50 6.50 0.25 Marawila Resorts 1,000 4.40 4.40 4.40 4.40 4.40 - Met. Res. Hol. 600 73.00 55.00 60.00 55.00 60.00 (13.00) RHL 300 70.00 61.00 69.00 61.00 63.75 (6.25) Sierra Cabl 107,900 1.60 1.60 1.60 1.50 1.60 - Tess Agro 181,300 1.10 1.10 1.10 1.10 1.10 - Touchwood 16,600 92.25 95.00 95.00 90.00 90.75 (1.50) Vallibel 101,100 2.30 2.30 2.40 2.30 2.30 - Vidullanka 2,000 20.00 20.50 20.50 20.50 20.50 0.50 Default Board Alufab 300 38.50 37.50 37.50 37.50 37.50 (1.00) Asia Capital 5,000 10.00 9.75 9.75 9.75 9.75 (0.25) Ferntea LTD 13,600 9.00 9.00 9.00 8.50 8.50 (0.50) Fort Land 181,800 26.00 26.50 27.50 26.50 26.75 0.75 Hotel Developers 100 46.00 45.00 45.00 45.00 45.00 (1.00) Lanka Cement 60,500 12.75 12.75 12.75 12.50 12.50 (0.25) Vanik Incorp LTD 257,400 1.40 1.50 1.50 1.40 1.40 - Vanik Incorp LTD (Non Voting) 100 1.30 1.30 1.30 1.30 1.30 - Market Statistics on 04th June, 2008 Equity details Today Prv. Day Value of Turnover (Rs.) 201,292,742.35 187,932,195.80 Volume of Turnover (No.) 8,097,910 6,634,602 Trades (No.) 3,457 4,393 Market Cap. (Rs.) 806,170,531,358.65 815,469,399,588.10 Govt. Securities Today Prv. Day 12-May-2008 Value of Turnover (Rs.) 19,384,000.67 370,000.10 Volume of Turnover (No.) 178,327 5,000 Trades (No.) 1 1 Equity Indices Price Indices Today Prv. Day CSE All Share Index 2,491.68 2,520.43 Milanka Price Index 2,990.58 3,044.37 Total Return Indices Tri On All Shares (ASTRI) 2,865.55 2,898.61 Tri On Milanka Shares (MTRI) 3,443.26 3,505.18 Announcements for the day: 04.06.2008 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting C.W. Mackie Ltd. 0.75 First& Final 30-06-2008 01-07-2008 07-07-2008 Default Board as at 04th June, 2008 Company Name Date of Reason Transfer Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Dec-2007 Colombo Fort Land & Building Co. Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and31-Mar-2007 Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 and 31-Dec-2006 Non submission of Financial Statements for the Quarter ended 30-Sep-2006 to 31-Dec-2007 Non payment of debenture interest - Third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2003 to 31-Dec-2007 Non Payment of Listing Fees 2006 & 2007 Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007 Non submission of Financial Statements for the half-year ended 30-Sep-2005 to 30-Sep-2007 Non Payment of Listing Fees for 2007 Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Dec-2007 Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006 Non submission of Financial Statements for the quarter ended 31-Dec-2007 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007 |