Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 4,700 94.50 95.00 96.50 95.00 96.25 1.75
ACL 29,200 43.25 43.50 43.50 43.00 43.50 0.25
ACL Plastics 600 40.75 40.75 40.75 40.75 40.75 -
ACME 5,200 23.75 23.00 23.75 23.00 23.75 -
AEC 300 850.00 850.00 870.00 850.00 870.00 20.00
Agalawatte 64,300 38.00 38.00 40.00 38.00 40.00 2.00
Ahot Properties 100 39.00 39.00 39.00 39.00 39.00 -
Ascot 5,500 43.00 41.00 41.00 41.00 41.00 (2.00)
Asiri 400 57.00 59.00 59.00 58.75 59.00 2.00
Bairaha Farms 43,600 18.00 18.00 18.25 17.75 17.75 (0.25)
Balangoda 33,300 35.75 35.75 36.50 35.50 36.00 0.25
Blue Diamonds 500 3.10 2.90 2.90 2.90 2.90 (0.20)
Blue Diamonds (NV) 1,000 0.80 0.80 0.80 0.80 0.80 -
Bogala Graphite 8,900 24.75 24.50 25.00 24.50 24.75 -
Bukit Darah 700 1,571.50 1,570.00 1,625.00 1,560.00 1,591.00 19.50
C.W. Mackie & Co. 12,500 26.00 26.00 26.25 26.00 26.00 -
Cargills XD 200 1,899.25 1,900.00 1,900.00 1,900.00 1,900.00 0.75
Cargo Boat 4,800 27.00 27.00 27.00 26.75 26.75 (0.25)
Carsons 100 4,100.00 4,100.00 4,100.00 4,100.00 4,100.00 -
CDIC 400 101.00 105.00 105.00 105.00 105.00 4.00
Central Finance 800 200.00 200.00 200.00 200.00 200.00 -
Cey Theatres 200 4,699.00 4,699.00 4,699.00 4,695.00 4,697.00 (2.00)
Ceylinco Finance 1,100 17.25 17.50 17.50 17.50 17.50 0.25
Ceylinco Housing 600 30.50 31.00 31.00 31.00 31.00 0.50
Ceylinco Ins. 8,700 210.00 210.00 212.00 210.00 210.00 -
Ceylinco Seylan 23,800 9.00 9.00 9.00 9.00 9.00 -
Ceylon Brewery 100 67.25 66.50 66.50 66.50 66.50 (0.75)
Ceylon Glass 40,300 2.10 2.10 2.10 2.10 2.10 -
Ceylon Inv. 2,300 84.00 82.75 84.00 82.75 84.00 -
Ceylon Leather 3,400 65.00 65.50 65.50 64.25 65.00 -
Ceylon Tobacco 1,800 64.00 64.00 64.25 64.00 64.00 -
Chevron 35,400 104.50 105.00 107.50 105.00 106.50 2.00
CIC 2,500 33.75 33.75 34.00 33.75 34.00 0.25
CIC (NV) 2,000 24.00 23.75 24.25 23.75 24.25 0.25
Coco Lanka 469,100 23.50 23.00 24.50 23.00 23.50 -
Colombo Land 32,000 4.70 4.70 4.70 4.70 4.70 -
Commercial Bank XD 8,000 141.75 142.00 143.00 141.50 141.50 (0.25)
Commercial Bank (NV) XD600 84.25 84.00 84.00 83.25 83.75 (0.50)
Connassiance 3,200 25.50 25.50 26.00 25.50 25.75 0.25
DFCC 800 123.00 123.00 124.00 123.00 124.00 1.00
Dialog 162,500 16.50 16.50 16.75 16.50 16.50 -
Dipped Products 100 77.50 79.00 79.00 79.00 79.00 1.50
Distilleries 6,500 104.75 105.00 105.00 104.25 105.00 0.25
Dockyard 3,600 62.00 63.00 63.00 62.25 62.50 0.50
East West 5,000 11.00 11.00 11.00 11.00 11.00 -
Envi. Resources 15,800 20.75 21.50 22.00 21.00 21.75 1.00
Equity Two Ltd. 4,000 14.25 14.00 14.25 14.00 14.25 -
First Capital 3,500 10.50 10.50 10.50 10.50 10.50 -
Galadari 100 11.25 11.50 11.50 11.50 11.50 0.25
Good Hope 5,000 185.00 180.00 180.00 180.00 180.00 (5.00)
Grain Elevators 15,700 11.75 12.00 12.25 12.00 12.00 0.25
Hapugastenne 100 55.00 54.00 54.00 54.00 54.00 (1.00)
Haycarb 6,500 57.50 57.00 57.00 57.00 57.00 (0.50)
Hayleys - MGT 15,000 54.50 54.50 54.50 54.00 54.25 (0.25)
Hemas Holdings 1,200 88.00 88.00 88.00 87.00 87.00 (1.00)
HNB 1,000 117.00 117.00 117.00 117.00 117.00 -
HNB Assurance 9,000 23.50 23.50 23.75 23.50 23.50 -
HNB (NV) 3,500 49.75 50.00 50.00 49.75 50.00 0.25
Horana 400 33.50 33.50 33.50 33.50 33.50 -
Hotel Services XD 200 138.25 140.00 140.00 140.00 140.00 1.75
Hotels Corp. 5,200 21.00 21.25 21.50 21.00 21.25 0.25
JKH 2,000 117.75 117.75 118.00 117.75 118.00 0.25
John Keells 200 86.00 87.50 87.50 87.50 87.50 1.50
Kahawatte 7,100 32.00 32.00 33.50 32.00 33.50 1.50
Keells Food 1,000 58.50 58.50 59.00 58.50 59.00 0.50
Kegalle 500 61.75 60.00 60.00 60.00 60.00 (1.75)
Kelani Cables 4,500 96.00 95.25 99.25 95.00 99.25 3.25
Kelani Tyres 4,700 25.75 25.50 25.75 25.50 25.50 (0.25)
Kelani Valley 1,000 67.25 68.00 68.00 67.00 67.00 (0.25)
Kelsey 9,300 16.25 16.50 16.50 16.25 16.25 -
Kotagala 1,000 68.00 67.25 67.25 67.25 67.25 (0.75)
Kotmale Holdings 1,000 10.25 10.25 10.25 10.25 10.25 -
Kshatriya Hold. 6,500 8.00 8.00 8.25 8.00 8.25 0.25
Lanka Ceramic 13,500 52.75 52.00 55.00 52.00 54.00 1.25
Lanka Hospitals 1,000 16.00 15.75 15.75 15.75 15.75 (0.25)
Lanka IOC 40,900 21.50 21.75 21.75 21.50 21.50 -
Lanka Ventures 19,000 11.50 11.50 11.50 11.50 11.50 -
Lanka Walltile 18,900 71.50 71.00 72.00 71.00 72.00 0.50
Lankem Ceylon 2,500 46.75 47.00 47.00 47.00 47.00 0.35
Lankem Dev. 8,200 15.00 15.00 15.00 14.50 14.50 (0.50)
Laxapana 20,400 7.50 7.50 7.50 7.25 7.25 (0.25)
LB Finance 900 23.25 23.25 23.25 23.25 23.25 -
LMF 2,600 50.50 50.00 50.50 50.00 50.25 (0.25)
LOLC 7,000 115.00 114.25 115.00 114.00 115.00 -
Madulsima 294,400 18.00 18.00 19.25 18.00 19.25 1.25
Mahaweli Reach 13,200 15.00 15.50 16.00 15.00 15.00 -
Malwatte 200 64.00 63.75 63.75 63.75 63.75 (0.25)
Maskeliya 36,700 27.00 27.25 27.50 27.25 27.50 0.50
Merc. Shipping 1,500 109.75 105.00 105.00 104.00 104.25 (5.50)
Merchant Bank 11,200 16.50 16.50 16.50 16.50 16.50 -
Morisons 400 440.00 440.00 440.00 420.00 420.50 (19.50)
Morisons (NV) 3,000 315.00 320.00 344.00 320.00 334.50 19.50
Mullers 35,500 0.90 0.90 0.90 0.80 0.90 -
Namunukula 9,000 42.50 42.50 42.75 42.50 42.50 -
Nat. Dev. Bank 3,100 167.00 167.25 170.00 167.25 170.00 3.00
Nations Trust 6,500 31.50 31.50 31.75 31.50 31.75 0.25
Nations Trust (War-Con2010)200 6.50 6.75 6.75 6.75 6.75 0.25
Nations Trust (War-Con2011)2,100 6.25 6.50 6.50 6.50 6.50 0.25
Nawaloka 35,200 2.70 2.70 2.80 2.70 2.80 0.10
Nestle 1,200 255.25 260.00 260.00 259.75 260.00 4.75
Overseas Realty 196,200 13.50 13.50 13.50 13.25 13.50 -
Pan Asia 63,700 11.50 11.25 11.50 11.25 11.50 -
Pelwatte 500 22.25 22.25 22.50 22.00 22.50 0.25
People’s Merch 200 53.25 53.50 53.50 53.00 53.25 -
Reefcomber 101,300 1.10 1.10 1.10 1.10 1.10 -
Regnis 900 49.25 52.00 56.00 52.00 55.00 5.75
Rich Pieris Exp 17,800 11.75 12.00 12.25 12.00 12.25 0.50
Richard Pieris 66,000 40.00 40.25 41.50 40.00 41.25 1.25
Royal Ceramic 11,200 43.50 44.00 44.50 44.00 44.25 0.75
Sampath 100 112.50 113.00 113.00 113.00 113.00 0.50
Samson Internat. 3,200 59.75 59.75 59.75 59.50 59.50 (0.25)
Sathosa Motors 100 113.00 110.00 110.00 110.00 110.00 (3.00)
Selinsing 35,000 212.00 210.00 210.00 210.00 210.00 (2.00)
Serendib Hotels 500 24.00 24.25 24.25 24.25 24.25 0.25
Serendib Hotels (NV) 300 19.75 20.75 20.75 19.75 20.00 0.25
Seylan Bank (NV) 14,400 9.75 9.50 9.75 9.50 9.75 -
Seylan Merchant 600 6.75 6.75 6.75 6.50 6.50 (0.25)
Shaw Wallace 13,200 145.00 145.00 159.50 145.00 159.50 14.50
SLT 762,600 48.75 48.75 49.00 48.75 48.75 -
Stafford 1,100 11.50 11.50 11.50 11.50 11.50 -
Taj Lanka 100 8.25 8.50 8.50 8.50 8.50 0.25
Talawakelle 16,500 40.00 40.00 40.75 40.00 40.75 0.75
The Finance Co. 300 62.50 62.50 64.00 62.50 63.25 0.75
Three Acre Farms 66,000 10.75 11.00 11.00 11.00 11.00 0.25
Tokyo Cement (NV) 500 15.50 15.50 15.50 15.50 15.50 -
Trans Asia 1,500 80.00 80.00 84.00 80.00 84.00 4.00
Union Assurance 1,000 54.75 54.25 54.25 51.00 51.50 (3.25)
Union Chemicals 100 132.00 132.50 132.50 132.00 132.50 0.50
Watawala 7,700 80.25 80.25 82.75 80.25 81.75 1.50
Second Board
Asiri Surg 4,700 8.25 8.25 8.25 8.25 8.25 -
Fortress Resorts 500 7.00 7.00 7.00 7.00 7.00 -
Keells Hotels 500 7.00 7.00 7.00 7.00 7.00 -
Marawila Resorts 1,800 4.70 4.70 4.80 4.70 4.80 0.10
RHL 100 70.00 65.00 65.00 65.00 65.00 (5.00)
S M Leasing 1,500 15.75 15.50 16.50 15.50 16.50 0.75
Sierra Cabl 13,800 1.70 1.70 1.70 1.70 1.70 -
Touchwood 500 90.50 91.00 91.00 91.00 91.00 0.50
Udapussellawa 100 39.00 38.00 38.00 38.00 38.00 (1.00)
Vallibel 2,033,300 2.60 2.60 2.70 2.60 2.70 0.10
Default Board
Asia Capital 800 10.25 10.25 10.25 10.25 10.25 -
Ferntea Ltd 2,900 10.00 10.00 10.25 10.00 10.25 0.25
Fort Land 10,300 22.75 22.00 22.50 22.00 22.50 (0.25)
Lanka Cement 6,300 14.75 14.75 15.00 14.75 14.75 -
Vanik Incorp Ltd 24,300 1.70 1.70 1.70 1.70 1.70 -
Vanik Incorp Ltd (NV) 36,000 1.40 1.40 1.40 1.40 1.40 -
York Arcade 11,600 14.00 14.00 14.00 13.75 14.00 -
Market Statistics on 10th April, 2008
Equity details
Today Prv. Day
Value of Turnover (Rs.) 115,904,429.00 1,367,527,394.60
Volume of Turnover (No.) 5,266,108 13,338,049
Trades (No.) 1,893 1,815
Market Cap. (Rs.) 845,663,610,616.75 843,181,337,492.25
Govt. Securities
Today Prv. Day
09-Apr-2008
Value of Turnover (Rs.) - 10,499,107.91
Volume of Turnover (No.) - 11,458,400
Trades (No.) - 3
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,614.63 2,606.97
Milanka Price Index 3,275.74 3,269.90
Total Return Indices
Tri On All Shares (ASTRI) 3,006.94 2,998.13
Tri On Milanka Shares (MTRI) 3,771.58 3,764.86
Default Board as at 10th April, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) Limited 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the Quarter Ended 31-Dec-2007
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2005 and 31-Dec-2006
Non submission of Financial Statements for the Quarter ended 30-Sep-2006 to 31-Dec-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005 ,10-Dec-2006 & 10-Dec-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 31-Dec-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 31-Dec-2007
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2007.
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Non submission of Financial Statements for the quarter ended 31-Dec-2007
Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarters ended 30-Jun-2007 to 31-Dec-2007
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
|
