Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A Spen. Hot. Hold 7,000 78.00 79.00 84.00 79.00 80.75 2.75
Abans 200 80.00 80.00 80.00 80.00 80.00 -
ACL 102,400 96.00 97.50 99.00 97.50 98.00 2.00
ACL Plastics 16,300 31.50 34.00 34.00 31.75 31.75 0.25
ACME 5,600 24.25 24.75 24.75 24.50 24.75 0.50
Agalawatte 149,200 41.75 42.00 43.00 42.00 42.50 0.75
Ahot Properties XD 10,000 40.25 40.00 40.25 40.00 40.25 -
Aitken Spence 3,500 402.00 410.00 410.00 410.00 410.00 8.00
AMW 100 128.25 125.25 125.25 125.25 125.25 (3.00)
Arpico 4,500 68.25 65.00 65.00 65.00 65.00 (3.25)
ASCOT 15,800 43.25 42.25 42.75 41.50 42.25 (1.00)
Asiri XR 4,800 71.75 71.50 71.50 64.50 64.75 (7.00)
Asso. Hotels 200 47.00 47.00 47.00 47.00 47.00 -
Associated Prop. 300 58.75 57.75 57.75 57.75 57.75 (1.00)
Bairaha Farms 113,500 16.25 16.50 17.00 16.25 16.50 0.25
Balangoda 718,900 35.00 35.00 37.25 35.00 36.50 1.50
Blue Diamonds 11,300 2.70 2.60 2.70 2.60 2.70 -
Blue Diamonds (NV) 688,700 0.70 0.70 0.80 0.70 0.80 0.10
Bogala Graphite 5,200 19.50 20.00 20.00 19.00 19.00 (0.50)
Bogawantalawa 477,400 30.75 31.00 33.50 31.00 33.00 2.25
Browns 500 857.50 850.00 850.25 850.00 850.00 (7.50)
Bukit Darah 2,000 1,430.00 1,450.00 1,450.00 1,440.00 1,445.00 15.50
C T Land 26,000 18.75 19.25 19.50 18.25 18.25 (0.50)
C.W. Mackie & Co. 6,500 26.75 26.50 26.75 26.50 26.75 -
Cargo Boat 200 21.75 21.75 22.00 21.75 22.00 0.25
Carsons 200 3,800.00 3,800.00 3,800.00 3,800.00 3,800.00 -
CDIC 100 105.00 101.00 101.00 101.00 101.00 (4.00)
Central Finance 27,900 185.25 185.50 185.50 185.00 185.00 (0.25)
Ceylinco Finance 1,100 18.00 17.25 17.25 17.25 17.25 (0.75)
Ceylinco Housing 500 31.00 30.00 30.00 30.00 30.00 (1.00)
Ceylinco Ins. 2,000 182.00 180.00 180.00 180.00 180.00 (2.00)
Ceylinco Seylan 459,900 9.25 9.25 9.50 9.00 9.00 (0.25)
Ceylon Glass 1,108,500 2.00 2.10 2.10 2.00 2.10 0.10
Ceylon Guardian 34,100 158.50 160.00 160.75 154.00 155.00 (3.50)
Ceylon Inv. 22,400 80.00 86.50 86.50 77.00 77.75 (2.25)
Ceylon Leather 209,200 66.50 66.50 74.75 66.50 73.75 7.25
Ceylon Tobacco 600 64.00 61.25 64.00 61.00 64.00 -
Chemanex XD 6,600 143.00 143.00 146.00 142.00 145.00 2.00
Chevron 4,700 91.00 90.50 91.00 90.50 90.75 (0.25)
CIC 30,700 35.50 35.50 35.50 34.75 35.00 (0.50)
CIC (NV) 32,700 25.50 25.25 25.50 25.00 25.25 (0.25)
Coco Lanka 2,100 19.00 18.75 18.75 18.75 18.75 (0.25)
Cold Stores 300 143.00 136.00 136.00 135.00 135.25 (7.75)
Colombo Land 146,000 4.30 4.30 4.30 4.30 4.30 -
Colombo Land (WAR-CON2009) 500 1.60 1.60 1.60 1.60 1.60 -
Colonial MTR 87,600 36.25 36.25 41.50 35.50 40.00 3.75
Commercial Bank 14,700 146.75 145.00 146.00 145.00 146.00 (0.75)
Commercial Bank (NV) 40,800 78.25 76.50 81.25 76.00 80.50 2.25
Connaissance 22,600 27.00 27.00 28.00 26.00 26.00 (1.00)
Dankotuwa Porcel 155,900 20.00 20.00 20.50 20.00 20.25 0.25
Dialog 81,800 17.75 18.00 18.00 17.75 18.00 0.25
DIMO 4,100 92.50 92.50 92.50 92.50 92.50 -
Dipped Products 3,100 81.00 83.75 90.00 83.75 89.25 8.25
Distilleries 3,100 100.00 100.00 100.00 98.75 99.00 (1.00)
Dockyard 14,800 66.75 68.00 68.00 66.00 66.00 (0.75)
Durdans 900 56.25 56.00 56.50 55.50 56.00 (0.25)
Durdans (NV) 21,100 37.00 36.50 36.50 31.00 35.50 (1.50)
Eagle Insurance 1,000 154.00 150.00 150.00 150.00 150.00 (4.00)
East West 8,200 11.00 10.75 10.75 10.50 10.50 (0.50)
Eden Hotel Lanka 3,400 14.25 14.00 14.00 14.00 14.00 (0.25)
Envi. Resources 134,600 23.25 24.00 24.50 22.50 23.00 (0.25)
Equity 400 21.00 21.00 21.00 21.00 21.00 -
Equity Two Plc 300 12.00 12.00 12.00 12.00 12.00 -
First Capital 11,500 10.50 10.50 10.50 10.50 10.50 -
Galadari 5,800 9.00 9.00 9.25 9.00 9.00 -
Good Hope 100 185.00 185.00 185.00 185.00 185.00 -
Grain Elevators 8,500 12.00 12.25 12.50 12.25 12.50 0.50
Hapugastenne 84,200 47.50 47.00 51.75 47.00 50.75 3.25
Haycarb 209,600 48.75 49.00 50.25 49.00 50.00 1.25
Hayleys 5,400 97.00 98.00 98.00 97.00 97.00 -
Hayleys - MGT 75,500 57.50 58.00 58.25 57.75 58.00 0.50
Hayleys Exports 700 28.00 28.00 28.25 28.00 28.25 0.25
HDFC 1,700 118.75 118.00 118.25 118.00 118.25 (0.50)
Hemas Holdings 600 90.00 90.00 90.00 90.00 90.00 -
HNB 200 130.00 130.00 130.00 130.00 130.00 -
HNB Assurance 29,900 23.50 24.00 24.00 23.00 23.00 (0.50)
HNB (NV) 25,100 55.00 54.50 55.75 54.25 55.00 -
Horana 414,200 32.50 32.50 34.00 32.50 33.75 1.25
Hotel Services 100 147.25 147.25 147.25 147.25 147.25 -
Hotels Corp. 49,300 22.75 22.50 22.50 21.75 22.00 (0.75)
JKH 26,200 118.00 119.00 122.00 118.00 119.00 1.00
John Keells 11,900 85.00 83.00 87.00 83.00 87.00 2.00
Kahawatte 16,700 34.00 34.00 36.00 33.75 35.00 1.00
Keells Food 4,300 59.00 62.25 62.25 60.00 60.75 1.75
Kegalle 547,100 55.25 57.25 63.00 57.00 62.00 6.75
Kelani Cables 400 116.00 114.75 114.75 114.75 114.75 (1.25)
Kelani Tyres 22,300 26.00 26.00 26.25 25.50 25.75 (0.25)
Kelani Valley 259,000 61.75 63.50 77.00 63.50 73.75 12.00
Kelsey 13,400 18.75 19.00 19.00 17.50 18.00 (0.75)
Kotagala 204,900 64.50 67.50 71.00 67.50 68.75 4.25
Kotmale Holdings 11,500 10.75 10.75 11.50 10.75 11.00 0.25
Kshatriya Hold. 27,200 9.00 9.00 9.25 9.00 9.00 -
Kuruwita Textile 200 42.25 43.00 43.00 43.00 43.00 0.75
Lanka Aluminium 1,000 32.25 31.00 31.00 31.00 31.00 (1.25)
Lanka Ceramic 800 36.00 35.00 35.00 35.00 35.00 (1.00)
Lanka IOC 20,700 22.00 22.00 22.25 21.50 22.00 -
Lanka Tiles 9,100 64.00 64.00 64.00 64.00 64.00 -
Lanka Ventures 174,300 11.25 11.25 11.50 10.75 11.50 0.25
Lanka Walltile 5,600 66.50 65.00 68.00 65.00 66.75 0.25
Lankem Ceylon XR 75,900 36.25 37.00 42.00 37.00 42.00 5.75
Lankem Dev. 145,800 15.25 15.50 16.50 15.00 16.00 0.75
Laxapana 12,800 7.50 7.50 7.50 7.50 7.50 -
L B Finance 13,300 20.00 21.00 21.00 20.00 20.00 -
LMF 2,500 46.25 45.50 45.50 45.50 45.50 (0.75)
LOLC 500 115.25 115.00 115.00 115.00 115.00 (0.25)
Madulsima 398,500 16.25 16.75 18.75 16.75 17.50 1.25
Mahaweli Reach 1,800 16.25 16.50 16.50 16.00 16.00 (0.25)
Malwatte 79,800 61.75 63.00 67.00 63.00 67.00 5.25
Maskeliya 413,200 26.50 27.00 27.75 26.75 27.25 0.75
Merc. Shipping 400 102.75 99.00 99.00 99.00 99.00 (3.75)
Merchant Bank 30.700 17.50 18.00 18.00 17.00 17.75 0.25
MTD Walkers 900 81.25 81.25 81.25 81.25 81.25 -
Mullers 51,000 0.80 0.80 0.80 0.80 0.80 -
Namunukula 162,800 42.00 43.25 44.25 43.00 44.00 2.00
Nat. Dev. Bank 4,900 163.00 162.00 163.25 162.00 162.25 (0.75)
Nations Trust 200 28.25 27.50 27.50 27.50 27.50 (0.75)
Nawaloka 1,508,300 2.40 2.40 2.60 2.40 2.50 0.10
Nestle 100 245.00 245.00 245.00 245.00 245.00 -
Overseas Realty 36,800 11.25 11.25 11.25 11.00 11.25 -
Pan Asia 149,100 10.50 10.50 11.50 10.50 11.00 0.50
Parquet 5,100 11.25 11.25 11.50 11.25 11.50 0.25
PDL 4,800 32.50 34.75 35.50 34.75 35.25 2.75
Pegasus Hotels 7,600 21.50 23.00 23.00 21.00 21.00 (0.50)
Pelwatte 4,600 24.00 24.00 24.00 23.50 23.50 (0.50)
People’s Merch 68,300 59.00 59.00 64.25 59.00 63.00 4.00
Printcare PLC 100 59.00 61.00 61.00 61.00 61.00 2.00
Reefcomber 5,000 0.90 0.90 0.90 0.90 0.90 -
Renuka City Hot. 3,700 100,00 99.50 100.00 99.50 100.00 -
Rich Pieris Exp 100 12.75 12.75 12.75 12.75 12.75 -
Richard Pieris 59,900 40.00 41.00 41.50 40.00 40.00 -
Riverina Hotels 2,500 50.75 47.50 47.50 47.50 47.50 (3.25)
Royal Ceramic 17,600 42.50 42.50 43.00 41.00 42.00 (0.50)
Sampath 30,600 114.00 114.00 117.00 114.00 115.00 1.00
Samson Inernat. 100 51.00 55.00 55.00 55.00 55.00 4.00
Sathosa Motors 300 123.75 112.00 112.25 112.00 112.25 (11.50)
Selinsing 100 218.50 219.25 219.25 219.25 219.25 0.75
Serendib Hotels 400 27.00 27.00 29.00 27.00 28.50 1.50
Seylan Bank (NV) 17,200 9.00 8.75 9.00 8.75 9.00 -
Seylan Merchant (NV) 1,000 0.60 0.70 0.70 0.70 0.70 0.10
Shaw Wallace 100 155.00 155.00 155.00 155.00 155.00 -
Singalanka 5,000 52.75 52.50 52.50 52.50 52.50 (0.25)
Singer Sri Lanka 200 60.00 61.50 61.50 61.50 61.50 1.50
SLT 418,300 34.00 35.00 35.00 32.75 33.25 (0.75)
Soy Foods 10,000 85.00 85.00 85.00 85.00 85.00 -
Stafford 18,800 11.00 11.00 11.50 11.00 11.25 0.25
Taj Lanka 2,300 8.00 8.00 8.00 8.00 8.00 -
Talawakelle 325,200 36.25 38.00 39.75 38.00 38.75 2.50
Tea Smallholder 1,100 85.00 85.00 85.00 85.00 85.00 -
The Finance Co. 4,200 63.50 62.00 63.00 60.00 61.75 (1.75)
Three Acre 17,500 9.50 9.75 9.75 9.50 9.75 0.25
Tokyo Cement 2,500 252.75 250.00 260.00 250.00 260.00 7.25
Tokyo Cement (NV) 4,000 16.50 16.50 16.75 16.50 16.75 0.25
Union Assurance 4,600 51.50 53.25 54.00 51.25 51.75 0.25
United Motors 3,000 51.00 52.50 52.50 51.25 52.00 1.00
Watawala 14,200 97.75 100.00 107.00 100.00 100.75 3.00
Second Board
Amana 16,100 14.50 14.50 14.50 14.25 14.25 (0.25)
Asian Alliance 600 40.00 42.50 42.75 42.50 42.75 2.75
Asiri Surg 19,200 9.50 9.75 9.75 9.75 9.75 0.25
E - Channelling 101,400 16.25 16.00 16.75 16.00 16.50 0.25
Elpitiya 1,000 93.50 95.50 98.00 95.50 98.00 4.50
Fortress Resorts 2,000 7.00 7.00 7.00 7.00 7.00 -
Keells Hotels 9,200 7.00 7.00 7.00 7.00 7.00 -
Marawila Resorts 2,600 4.70 4.70 4.70 4.70 4.70 -
Met. Res. Hol. 100 75.50 81.00 81.00 81.00 81.00 5.50
S M Leasing 20,600 17.00 16.75 17.00 15.25 15.75 (1.25)
Sierra Cabl 557,400 1.70 1.80 1.90 1.80 1.80 0.10
Tess Agro 3,562,600 1.10 1.20 1.20 1.20 1.20 0.10
Touchwood 21,100 91.75 93.75 94.00 91.50 92.50 0.75
Udapussellawa 29,800 37.25 39.00 42.50 39.00 41.50 4.25
Vallibel 302,300 2.20 2.20 2.20 2.10 2.10 (0.10)
Vidullanka 16,000 20.50 21.00 21.00 21.00 21.00 0.50
Default Board
Alufab 4,500 53.50 54.25 54.25 54.00 54.00 0.50
Asia Capital 6,300 11.00 11.00 11.25 11.00 11.25 0.25
CFI 40,200 21.00 22.00 23.50 22.00 23.00 2.00
CFT 200 147.75 146.00 146.00 146.00 146.00 (1.75)
CIT 4,800 19.00 19.50 20.00 18.50 19.00 -
Ferntea Ltd 26,600 15.75 14.75 15.25 14.75 15.00 (0.75)
Fort Land 262,200 21.50 22.00 22.00 20.50 21.25 (0.25)
Lanka Cement 828,200 14.00 14.25 15.00 13.50 14.75 0.75
Radiant Gems 200 39.75 39.00 39.00 39.00 39.00 (0.75)
Vanik Incorp Ltd 18,000 1.70 1.70 1.70 1.70 1.70 -
Vanik Incorp Ltd (Non Voting) 33,400 1.40 1.50 1.50 1.50 1.50 0.10
York Arcade 196,200 13.00 12.75 13.25 12.00 12.25 (0.75)
Equity details
Today Prv. Day
Value of Turnover (Rs.) 362,949,361.95 270,744,042.50
Volume of Turnover (No.) 17,573,374 10,426,389
Trades (No.) 7,247 6,506
Market Cap. (Rs.) 816,717,807,572.95 812,491,500,957.75
Govt. Securities
Today Prv. Day
13-Feb-2008
Value of Turnover (Rs.) - 137,999.97
Volume of Turnover (No.) - 1,500
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,520.98 2,510.79
Milanka Price Index 3,169.22 3,163.75
Total Return Indices
Tri On All Shares (ASTRI) 2,872.12 2,859.74
Tri On Milanka Shares (MTRI) 3,599.91 3,593.70
Announcements for the day: 25.02.2008
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
James Finlay and Company 1.00 Final 26-03-2008 27-03-2008 02-04-2008
Kelani Valley Plantations
PLC 5.50 First & Final 28-03-2008 31-03-2008 04-14-2008
(Rs. 5.25 per share - liable to 10% dividend Tax, Rs. 0.24 per share - NOt liable to 10% dividend Tax)
Talawakelle Tea Estates PLC 2.50 Interim - 04-03-2008 17-03-2008
Default Board as at 25th February, 2008
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) Ltd. 28-Jun-2001 Non submission of Annual Reports for F/Y 1990/1991 to 2006/2007
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2007
Colombo Fort Land &
Building Co.Ltd 14-Oct-2002 Non submission of Annual Report for the F/Y ended
31-Mar-2005 to 31-Mar-2007
Non submission of Financial Statements for the Quarter Ended 30-Sep-2007
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Sep-2007
Non Payment of Listing Fees 2006 & 2007
Infrastructure Developers Ltd. 28-Oct-2004 Non submission of Annual Report for the F/Y ended 31-Mar-2006 & 31-Mar-2007
Non submission of Financial Statements for the half-year ended
30-Sep-2005 to 30-Sep-2007
Non Payment of Listing Fees for 2007
Ferntea Ltd 02-Nov-2005 Non submission of Annual Report for the F/Y ended 31-Mar-2006 and 31-Mar-2007
Non submission of Financial Statements for the quarters ended
30-Jun-2007 & 30-Sep-2007
Vanik Incorporation Limited 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2005 and 31-Dec-2006
Non submission of Financial Statements for the Quarters ended
30-Sep-2006 to 30-Sep-2007
Non payment of debenture interest - Third instalment in respect of the
period ending 10-Dec-2002, the interest for the period ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007
Non Payment of Listing Fees for 2007
York Arcade Holdings Ltd 16-Oct-2006 Non submission of Annual Report for F/Y ended 31-Mar-2006 and 31-Mar-2007
Beruwela Walk Inn Limited 07-Mar-2007 Non submission of Financial Statements for the Quarters ended 31-Mar-2007 to 30-Sep-2007
Lanka Cement Ltd 06-Jul-2007 Non submission of Annual Report for F/Y ended 31-Dec-2006
Ceylon & Foreign Trades Ltd 10-Sep-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non submission of Financial Statements for the Quarter ended
30-Jun-2007 & 30-Sep-2007
Asia Capital Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Fort Investment Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Colombo Investment Trust Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Huejay International
Investments Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Miramar Beach Hotels Ltd 05-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
Non Submission of Financial Statements for the Quarter ended 30-Sep-2007
Radiant Gems International Ltd 10-Oct-2007 Non submission of Annual Report for F/Y ended 31-Mar-2007
|
