Tuesday, 26 November 2002
SHARES COLOMBO STOCK EXCHANGE STOCK MARKET STATISTICS 25-11-2002
Company Volume PreviousDay’s High Low Close Change Close Open (Rs.) Main Board A. Spen. Hot. Hold. 2,500 50.00 50.00 50.00 50.00 50.00 - Agalawatte 83,100 9.75 10.00 10.50 10.00 10.50 0.75 Alliance 500 55.00 55.00 55.00 55.00 55.00 - Asia Capital 19,300 10.50 10.25 10.75 10.25 10.75 0.25 Asian Hotels 59,000 11.75 11.75 12.00 11.75 12.00 0.25 Asiri XD 100 18.50 18.75 18.75 18.75 18.75 0.25 Bairaha Farms 2,300 7.00 6.75 6.75 6.75 6.75 (0.25) Balangoda 300 18.75 19.00 19.00 19.00 19.00 0.25 Bata 1,000 9.75 9.75 9.75 9.75 9.75 - Blue Diamonds XR 106,500 3.00 2.75 3.00 2.75 3.00 - Bogala Graphite 100 5.00 5.00 5.00 5.00 5.00 - Bogawantalawa 300 16.50 16.50 16.50 16.50 16.50 - Caltex 4,400 115.00 120.00 120.00 119.75 119.75 4.75 Central Finance 1,200 80.00 82.00 82.00 82.00 82.00 2.00 Central Sec. 200 12.00 13.00 13.00 13.00 13.00 1.00 Ceylinco Seylan 17,000 3.75 4.00 4.00 3.75 3.75 - Ceylon Glass Co. 100 18.75 18.75 18.75 18.75 18.75 - Ceylon Tobacco 1,200 42.50 42.50 42.50 42.50 42.50 - CF Venture Fund 11,200 6.00 6.00 6.00 5.50 5.50 (0.50) Chemanex 200 70.00 68.00 68.00 65.25 65.25 (4.75) CIC (NV) 2,500 108.00 108.00 108.00 108.00 108.00 - Cold Stores 8/- 100 92.00 91.25 91.25 91.25 91.25 (0.75) Colombo Land 1/- 48,500 2.25 2.25 2.25 2.25 2.25 - Commercial Bank 1,800 199.75 199.75 199.75 199.75 199.75 - Commercial Bank (NV) 100 147.00 145.00 145.00 145.00 145.00 (2.00) Dankotuwa Porcel 10,200 12.50 12.50 12.50 12.50 12.50 - DFCC 600 155.25 155.25 155.25 155.00 155.00 (0.25) Dipped Products 100 65.00 69.00 69.00 69.00 69.00 4.00 Distilleries 1/- 20,300 9.00 9.00 9.25 9.00 9.00 - Dockyard 1,300 28.50 28.50 28.50 28.50 28.50 - East West 200 10.75 10.50 10.50 10.50 10.50 (0.25) Galadari 2,100 4.25 4.25 4.25 4.25 4.25 - Grain Elevators 34,800 18.25 18.25 18.25 18.00 18.00 (0.25) Habarana Lodge 100 51.00 55.00 55.00 55.00 55.00 4.00 Hapugastenne 100 9.25 9.25 9.25 9.25 9.25 - Hayleys Exports 1,400 63.25 62.50 62.50 62.00 62.00 (1.25) HNB 900 75.00 75.00 75.00 75.00 75.00 - HNB (NV) 1,600 43.00 43.00 43.00 43.00 43.00 - Hotel Sigiriya 100 19.50 21.00 21.00 21.00 21.00 1.50 JKH 36,000 75.00 75.25 75.25 75.00 75.00 - John Keells 300 68.00 70.00 70.00 70.00 70.00 2.00 Kahawatte 5,300 5.00 5.00 5.00 5.00 5.00 - Kandy Hotels 1/- 800 15.00 15.00 15.00 15.00 15.00 - Keells Food 1,500 13.00 13.00 13.00 13.00 13.00 - Kegalle 600 11.00 11.50 11.50 11.25 11.25 0.25 Kelani Tyres 28,600 10.50 10.25 10.25 10.00 10.00 (0.50) Lanka Tiles 800 40.00 40.25 40.25 40.25 40.25 0.25 Lanka Walltile 100 38.00 38.00 38.00 38.00 38.00 - LB Finance 2,000 10.25 10.00 10.25 10.00 10.25 - Lion Brewery 2,000 73.00 73.50 73.50 73.00 73.00 - LMF 5,200 10.50 10.25 10.50 10.25 10.25 (0.25) LOLC 800 67.50 65.50 67.50 65.25 67.50 - Madulsima 1,400 9.25 9.50 9.50 9.50 9.50 0.25 Mahaweli Reach 200 10.00 10.00 10.00 10.00 10.00 - Merchant Bank 26,300 5.75 5.75 6.00 5.75 5.75 - MLL 7,900 23.25 23.25 23.25 23.25 23.25 - Namunukula 600 8.00 8.00 8.00 8.00 8.00 - Nat.Dev.Bank 7,900 96.00 95.00 96.00 94.75 95.00 (1.00) NDB Bank 57,900 14.25 14.25 14.25 14.00 14.00 (0.25) On’ally XD 1,000 13.25 13.25 13.25 13.25 13.25 - Overseas Realty 5,000 5.25 5.25 5.25 5.00 5.00 (0.25) People’s Merch 200 15.25 15.00 15.50 15.00 15.50 0.25 Rich Pieris Exp 100 27.00 27.00 27.00 27.00 27.00 - Royal Ceramics 8,500 17.00 17.25 17.25 17.00 17.00 - Royal Palms 100 15.00 15.00 15.00 15.00 15.00 - Sampath 22,400 72.00 72.00 72.00 72.00 72.00 - Samson Internat. 100 20.00 21.00 21.00 21.00 21.00 1.00 Seylan Merchant 7,100 6.50 6.50 6.50 6.25 6.25 (0.25) Singer Ind. 1,300 45.00 45.00 45.00 45.00 45.00 - Soy Foods 100 16.00 14.00 14.00 14.00 14.00 (2.00) Taj Lanka 2,200 6.75 6.75 6.75 6.75 6.75 - Talawakelle 100 15.50 16.00 16.00 16.00 16.00 0.50 The Finance Co. 200 15.75 16.00 16.50 16.00 16.50 0.75 Trans Asia 300 38.00 38.00 38.00 38.00 38.00 - Union Chemicals XD 200 65.00 64.75 64.75 64.75 64.75 (0.25) Vanik Incorp Ltd 94,100 2.00 2.00 2.25 2.00 2.00 - W. M. Mendis 200 10.75 11.00 11.00 11.00 11.00 0.25 Watawala 1,000 10.50 10.50 10.50 10.50 10.50 - York Arcade 24,300 8.25 8.00 8.00 7.75 7.75 (0.50) Second Board Alliance 900 11.50 12.00 12.00 12.00 12.00 0.50 Marawila Resorts 101,000 4.50 5.00 5.00 5.00 5.00 0.50 Nations Trust 13,000 16.25 16.25 16.25 16.25 16.25 - Udapussellawa 5,200 9.00 9.00 9.00 9.00 9.00 - Default Board Ascot 11,000 8.00 8.00 8.00 7.75 7.75 (0.25) Browns 8/- 1,800 120.00 120.00 120.00 120.00 120.00 - Ceylinco Sec. 1,600 7.50 7.50 7.50 7.50 7.50 - Connaissance 100 11.00 11.00 11.00 11.00 11.00 - Ferntea Ltd 500 9.25 9.50 9.50 9.50 9.50 0.25 Fort Land 3/- 10,000 4.00 4.00 4.00 4.00 4.00 - Lankem Ceylon 1,500 10.00 9.75 9.75 9.25 9.25 (0.75) Malwatte 3,600 13.25 13.25 13.25 13.25 13.25 - Mullers 4,000 1.25 1.25 1.25 1.25 1.25 - Price Indices - Today’s Previous Close Close CSE All Share Index 805.1 803.9 Milanka Index 1,347.9 1,345.4 Turnover: Value (Rs.) 14,857,253 22,879,940 Shares (No.) 946,815 1,944,880 Trades (No.) 524 587 Debt Qty. Security Price Interest Change Trds level (+) (-) 2,000 HNB 96.50 2.83 - - 1 (13.75% USRD-2002/7) 5,500 HNB 98.00 2.83 - - 2 (13.75% USRD-2002/7) 1,700 Vanik Incorp Ltd 10.00 14.34 - 0.75 5 (15% URD-2007)
| News | Business | Features | Editorial | Security | Politics | World | Letters | Sports | Obituaries |
Produced by Lake House
Copyright 2001 The Associated Newspapers of Ceylon Ltd.
Comments and suggestions to : Web Manager