Market Statistics on 01.03.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A I A INSURANCE 2,891 339.40 335.00 346.80 335.00 344.60 5.20
A.SPEN.HOT.HOLD. 24,065 76.50 76.00 76.50 76.00 76.00 (0.50)
ABANS 17,800 93.30 93.00 93.90 90.00 90.00 (3.30)
ACCESS ENG SL 89,488 20.50 20.50 20.70 20.50 20.60 0.10
ACL 615 64.90 64.90 65.00 64.90 64.90 0.00
ACME 59,995 12.00 12.00 12.30 12.00 12.10 0.10
AGALAWATTE 1 32.90 33.20 33.20 33.20 33.20 0.30
AHOT PROPERTIES 6,170 69.50 69.50 70.00 69.50 70.00 0.50
AITKEN SPENCE 7,069 120.10 120.00 120.00 120.00 120.00 (0.10)
ALLIANCE 7,386 750.20 750.00 755.00 750.00 754.90 4.70
AMAYA LEISURE 10 77.30 80.00 80.00 80.00 80.00 2.70
ARPICO 817 81.00 81.00 81.00 81.00 81.00 0.00
ASCOT HOLDINGS 2 136.30 141.10 148.00 141.10 148.00 11.70
ASIA CAPITAL 100 26.90 25.10 25.10 25.10 25.10 (1.80)
ASIRI 718 11.50 11.50 11.50 11.50 11.50 0.00
ASIRI SURG 62,932 9.40 9.40 9.40 9.10 9.40 0.00
BAIRAHA FARMS 8,989 125.00 125.00 126.00 122.50 124.30 (0.70)
BALANGODA 2,800 36.40 36.00 36.00 36.00 36.00 (0.40)
BERUWELA WALKINN 5 70.00 70.00 70.00 70.00 70.00 0.00
BLUE DIAMONDS 112,746 3.30 3.30 3.50 3.20 3.40 0.10
BLUE DIAMONDS (NV) 81,737 1.60 1.60 1.60 1.50 1.60 0.00
BOGALA GRAPHITE 104 21.70 20.10 21.90 20.10 20.20 (1.50)
BOGAWANTALAWA 618 12.80 12.50 12.80 12.50 12.80 0.00
BROWNS 9,156 109.00 110.50 111.00 110.50 111.00 2.00
BROWNS BEACH 8,148 17.20 17.20 17.50 17.10 17.10 (0.10)
BUKIT DARAH 122 705.40 710.00 710.00 705.30 705.30 (0.10)
C T HOLDINGS XD 1,012 138.00 135.00 135.00 126.10 130.00 (8.00)
C T LAND 800 24.50 25.50 25.90 24.50 25.10 0.60
CARGILLS 814 148.00 146.00 146.00 145.80 145.80 (2.20)
CARGO BOAT 1 87.10 85.00 85.00 85.00 85.00 (2.10)
CARSONS 104 440.00 440.10 440.10 440.00 440.00 0.00
CDB 3,084 39.50 39.50 39.60 39.50 39.60 0.10
CDB (NV) 10,592 29.30 29.00 30.00 29.00 30.00 0.70
CENTRAL FINANCE 251 180.00 178.20 178.20 178.10 178.20 (1.80)
CENTRAL IND. 3,029 64.00 64.00 66.00 63.60 64.60 0.60
CEYLINCO INS. 88 958.00 940.00 940.00 940.00 940.00 (18.00)
CEYLINCO INS. (NV) 30,377 275.20 272.10 276.00 272.10 276.00 0.80
CEYLON GUARDIAN 2 160.20 166.00 166.00 166.00 166.00 5.80
CEYLON INV. 1,501 79.10 77.20 77.30 76.00 76.50 (2.60)
CEYLON LEATHER 1,531 62.00 62.10 67.40 61.70 62.20 0.20
CEYLON LEATHER (WC-2014) 553 3.60 3.10 3.80 3.10 3.60 0.00
CEYLON LEATHER (WC-2015) 1,083 3.60 3.80 3.80 3.50 3.80 0.20
CEYLON TOBACCO 20,799 722.50 744.00 770.00 730.00 759.20 36.70
CFT 480 5.20 5.00 5.30 5.00 5.30 0.10
CHEMANEX 40,100 72.00 78.00 78.00 78.00 78.00 6.00
CHEVRON 182,270 216.90 216.00 217.90 216.00 217.50 0.60
CIC 101,101 60.70 60.70 60.70 60.30 60.40 (0.30)
CIC (NV) 50,000 49.50 49.00 49.00 49.00 49.00 (0.50)
CIFL 660,802 3.10 3.20 3.20 3.10 3.20 0.10
CIT 6 102.00 102.20 103.00 102.20 103.00 1.00
CITRUS LEISURE 3,210 19.20 18.50 19.70 18.50 19.70 0.50
CITRUS LEISURE (WC-2015) 13,150 2.70 2.70 2.80 2.70 2.70 0.00
CITY HOUSING 13,480 11.50 11.40 12.40 11.40 12.00 0.50
COL PHARMACY 504 431.10 430.10 436.10 430.10 435.20 4.10
COLOMBO LAND 35,887 31.70 31.50 32.80 31.50 32.00 0.30
COLONIAL MTR 4,326 88.10 89.90 90.00 87.00 87.40 (0.70)
COMMERCIAL BANK 100,234 109.00 109.00 109.10 108.80 109.00 0.00
COMMERCIAL BANK (NV) 21,018 91.60 92.00 92.00 91.80 92.00 0.40
COMMERCIAL DEV. 2 64.00 60.00 60.00 60.00 60.00 (4.00)
CONVENIENCE FOOD 6,047 120.30 124.90 125.00 124.90 125.00 4.70
DANKOTUWA PORCEL 64,847 13.80 14.00 14.20 13.90 14.00 0.20
DFCC BANK 6,520 118.10 119.70 120.00 119.00 120.00 1.90
DIALOG 122,007 9.00 9.00 9.10 9.00 9.00 0.00
DIMO 8,306 545.30 545.20 545.20 500.00 505.20 (40.10)
DISTILLERIES 205 180.00 178.00 180.00 178.00 180.00 0.00
DOCKYARD 50 230.00 230.00 230.00 230.00 230.00 0.00
DOLPHIN HOTELS 14,793 32.20 31.20 31.20 30.70 31.00 (1.20)
DUNAMIS CAPITAL 150 11.20 11.70 11.70 11.00 11.50 0.30
DURDANS 25 104.00 103.90 103.90 103.90 103.90 (0.10)
DURDANS (NV) 1,500 72.00 72.50 72.50 72.50 72.50 0.50
E B CREASY 4 955.00 969.90 969.90 969.90 969.90 14.90
EASTERN MERCHANT 1,595 9.00 8.90 8.90 8.90 8.90 (0.10)
EDEN HOTEL LANKA 20,100 34.10 35.00 35.00 34.50 34.50 0.40
ENVI. RESOURCES 14,143 15.10 15.10 15.20 14.80 15.10 0.00
ENVI. RESOURCES (WC-2014) 152,540 2.00 1.90 2.00 1.70 1.80 (0.20)
ENVI. RESOURCES (WC-2015) 56,873 2.80 2.90 3.00 2.90 2.90 0.10
EQUITY 2,191 30.00 25.50 29.90 25.50 25.60 (4.40)
EQUITY TWO PLC 100 24.40 24.00 25.00 24.00 24.00 (0.40)
EXPOLANKA 16,774 6.80 6.80 6.80 6.70 6.70 (0.10)
FIRST CAPITAL 1 11.70 11.90 11.90 11.90 11.90 0.20
FORT LAND 3,001 29.00 29.00 29.00 28.50 28.50 (0.50)
GALADARI 2,110 11.50 11.90 11.90 11.60 11.60 0.10
GRAIN ELEVATORS 25,095 45.20 45.00 46.00 43.50 44.40 (0.80)
HAPUGASTENNE 201 34.00 34.60 34.60 34.60 34.60 0.60
HARISCHANDRA 13 2,050.00 2,399.00 2,399.00 2,399.00 2,399.00 349.00
HAYCARB 2 170.10 170.30 170.30 170.30 170.30 0.20
HAYLEYS 15,750 287.50 294.00 295.00 294.00 295.00 7.50
HAYLEYS-MGT 86,130 10.00 10.30 10.30 9.40 9.50 (0.50)
HAYLEYS FIBRE 659 28.40 28.30 28.80 28.20 28.50 0.10
HEMAS HOLDINGS 37,756 26.60 27.00 27.00 26.80 27.00 0.40
HEMAS POWER 301 21.00 21.00 21.70 21.00 21.70 0.70
HNB 2,426,112 147.70 147.10 150.00 147.10 149.00 1.30
HNB ASSURANCE 4,176 52.00 52.00 52.00 52.00 52.00 0.00
HNB (NV) 96,051 118.00 118.00 121.90 118.00 120.50 2.50
HORANA 10,380 26.50 26.20 27.00 26.20 27.00 0.50
HOTEL SERVICES 23,258 14.20 14.20 14.20 14.00 14.00 (0.20)
HOTEL SIGIRIYA 804 79.00 81.00 81.00 81.00 81.00 2.00
HOTELS CORP. 21,459 17.50 17.60 18.50 17.50 17.70 0.20
HUNAS FALLS 1 50.00 55.00 55.00 55.00 55.00 5.00
HUNTERS 3 294.00 250.00 289.90 250.00 289.00 (5.00)
HYDRO POWER 6,900 5.80 5.50 5.90 5.50 5.90 0.10
JKH 11,917 234.00 236.50 236.50 233.00 235.20 1.20
JOHN KEELLS 1,400 63.20 63.10 63.10 62.00 62.30 (0.90)
KAHAWATTE 607 33.20 32.00 33.40 31.20 33.40 0.20
KANDY HOTELS 17,250 9.40 9.10 9.10 8.80 9.00 (0.40)
KEELLS HOTELS 47,382 13.00 13.10 13.20 13.00 13.20 0.20
KEGALLE 300 112.00 113.00 113.00 113.00 113.00 1.00
KELANI CABLES 2,100 64.60 64.10 65.50 64.10 65.50 0.90
KELANI TYRES 2,700 31.50 31.50 31.50 31.20 31.20 (0.30)
KELANI VALLEY 1,300 85.00 85.00 88.00 85.00 85.80 0.80
KELSEY 2 14.30 14.80 14.80 14.80 14.80 0.50
KOTAGALA 5,005 52.10 50.10 52.00 50.00 52.00 (0.10)
KURUWITA TEXTILE 10,940 21.00 21.70 22.00 21.50 21.80 0.80
LANKA ALUMINIUM 2,555 29.00 28.50 29.50 28.00 29.50 0.50
LANKA CEMENT 1 8.20 8.60 8.60 8.60 8.60 0.40
LANKA HOSPITALS 2,496 36.50 35.00 36.00 35.00 35.30 (1.20)
LANKA IOC 10,113 20.70 21.00 21.00 20.60 20.90 0.20
LANKA WALLTILE 817 54.30 56.90 57.00 54.40 54.70 0.40
LANKEM CEYLON 1,050 154.00 148.50 148.50 148.50 148.50 (5.50)
LANKEM DEV. 12,504 5.80 5.80 6.00 5.70 5.90 0.10
LAXAPANA 47,214 4.90 5.00 5.10 5.00 5.10 0.20
LEE HEDGES 100 245.70 245.00 251.00 245.00 251.00 5.30
LION BREWERY 1 322.00 320.00 320.00 320.00 320.00 (2.00)
LMF 1,151 108.00 108.00 109.00 108.00 109.00 1.00
LOLC 5,290 58.00 58.00 59.00 56.50 56.70 (1.30)
MADULSIMA 106 12.00 11.80 12.20 11.80 12.20 0.20
MAHAWELI REACH 5,100 18.90 19.00 19.00 18.80 18.80 (0.10)
MALWATTE 1,276 4.50 4.50 4.60 4.50 4.50 0.00
MALWATTE (NV) 1 4.50 4.40 4.40 4.40 4.40 (0.10)
MASKELIYA 46,701 12.20 12.50 13.40 12.50 13.00 0.80
MERC. SHIPPING 12 149.90 151.00 151.00 145.00 145.00 (4.90)
MERCHANT BANK 4,608 16.90 16.90 17.10 16.80 17.10 0.20
MORISONS 1 165.00 170.00 170.00 170.00 170.00 5.00
MTD WALKERS 17,400 21.00 21.50 21.70 20.50 20.60 (0.40)
MULLERS 30,000 1.50 1.50 1.50 1.50 1.50 0.00
N D B CAPITAL 101 485.30 480.00 498.50 480.00 480.20 (5.10)
NAMAL ACUITY VF (UNITS) 82 63.40 63.40 63.40 63.40 63.40 0.00
NAMUNUKULA 380 70.10 72.00 72.00 70.10 70.10 0.00
NAT. DEV. BANK XD 35,231 145.00 145.00 146.00 145.00 145.10 0.10
NATION LANKA 81,825 8.80 9.00 9.00 8.60 8.80 0.00
NATION LANKA (WC-2013) 329,163 1.40 1.40 1.40 1.00 1.10 (0.30)
NATIONS TRUST 17,133 59.00 59.00 59.50 58.60 59.00 0.00
NAWALOKA 56,633 2.90 2.90 3.00 2.90 2.90 0.00
NESTLE 1,063 1,622.60 1,624.90 1,625.00 1,624.00 1,625.00 2.40
NUWARA ELIYA 5 1,250.00 1,350.00 1,350.00 1,350.00 1,350.00 100.00
ON’ALLY 18 48.50 48.50 48.50 48.50 48.50 0.00
OVERSEAS REALTY 305,401 14.00 14.10 14.10 14.00 14.00 0.00
PALM GARDEN HOTL 2 103.20 103.20 103.20 103.20 103.20 0.00
PAN ASIA 13,450 17.50 17.50 17.80 17.50 17.80 0.30
PANASIAN POWER 1,044,010 2.70 2.70 2.70 2.60 2.70 0.00
PC HOUSE 579,154 4.10 4.20 4.20 3.90 4.00 (0.10)
PDL 14 45.50 42.60 42.70 42.60 42.70 (2.80)
PEOPLE’S MERCH 10,000 13.00 13.00 13.00 13.00 13.00 0.00
PEOPLES LEASING 52,088 13.40 13.40 13.50 13.30 13.40 0.00
PIRAMAL GLASS 1,972,221 6.20 6.20 6.30 6.20 6.20 0.00
PRINTCARE PLC 195 28.00 28.00 28.00 28.00 28.00 0.00
RADIANT GEMS 1,240 46.70 52.80 52.80 45.10 45.30 (1.40)
REGNIS 4,806 63.70 64.50 64.80 62.50 63.80 0.10
RENUKA AGRI 81,281 4.30 4.30 4.50 4.30 4.40 0.10
RENUKA CITY HOT. 83 225.20 235.00 235.00 235.00 235.00 9.80
RENUKA HOLDINGS 3,754 32.00 32.00 32.50 31.00 31.00 (1.00)
RENUKA SHAW 3,452 18.60 18.60 18.60 18.50 18.50 (0.10)
RENUKA SHAW (NV) 1,401 13.00 13.70 13.90 13.60 13.60 0.60
RICH PIERIS EXP 185 30.00 29.70 29.70 29.60 29.70 (0.30)
RICHARD PIERIS 117,339 6.60 6.60 6.70 6.60 6.70 0.10
ROYAL CERAMIC 303,111 97.00 98.00 99.00 97.90 99.00 2.00
ROYAL PALMS 151 36.60 37.00 38.10 37.00 38.10 1.50
S M B LEASING 25,300 0.80 0.80 0.80 0.80 0.80 0.00
S M B LEASING (NV) 1,473,536 0.30 0.30 0.40 0.30 0.40 0.10
SAMPATH 233,846 234.00 234.00 235.30 232.00 235.10 1.10
SANASA DEV. BANK 2,167 66.50 66.10 66.40 66.00 66.00 (0.50)
SATHOSA MOTORS 1 230.00 230.00 230.00 230.00 230.00 0.00
SEYLAN BANK 67,900 58.50 59.50 62.00 59.00 61.60 3.10
SEYLAN BANK (NV) 184,691 35.40 35.00 36.00 34.80 36.00 0.60
SEYLAN DEVTS 73,968 8.30 8.60 8.70 8.30 8.40 0.10
SHALIMAR 266 835.00 840.00 845.00 840.00 843.10 8.10
SIERRA CABL 73,712 2.20 2.20 2.30 2.10 2.20 0.00
SIGIRIYA VILLAGE 83 65.00 63.00 63.00 63.00 63.00 (2.00)
SINGALANKA 1,500 63.00 63.30 68.90 63.00 63.30 0.30
SINGER FINANCE 13,211 12.10 12.20 12.40 12.20 12.30 0.20
SINGER IND. 1,100 121.10 121.20 122.00 121.00 121.70 0.60
SINGER SRI LANKA 4,362 100.00 102.50 105.00 102.50 104.00 4.00
SLT 2,304 43.80 42.90 43.80 42.90 43.00 (0.80)
SOFTLOGIC 29,261 11.00 11.00 11.20 11.00 11.10 0.10
SUNSHINE HOLDING 201 27.40 27.30 27.30 26.30 26.30 (1.10)
SWISSTEK 39,767 12.90 12.20 14.40 12.00 12.10 (0.80)
TAJ LANKA 1,300 26.20 26.30 26.30 26.00 26.20 0.00
TALAWAKELLE 27,376 24.50 25.00 25.50 23.00 25.00 0.50
TEA SERVICES 12 645.20 660.00 660.00 660.00 660.00 14.80
TEA SMALLHOLDER 1 42.00 42.10 42.10 42.10 42.10 0.10
TEXTURED JERSEY 62,789 9.00 9.00 9.20 9.00 9.10 0.10
THE FINANCE CO. 26,511 12.50 12.40 12.70 12.00 12.70 0.20
THE FINANCE CO. (NV) 24,030 4.60 4.70 4.90 4.70 4.80 0.20
THREE ACRE FARMS 1,807 40.10 40.20 41.00 39.90 39.90 (0.20)
TOKYO CEMENT 1,211 24.10 24.40 24.40 23.70 23.70 (0.40)
TOKYO CEMENT (NV) 20,799 17.90 18.00 18.00 17.50 17.50 (0.40)
TRANS ASIA 1,000 75.00 73.80 73.80 73.80 73.80 (1.20)
UNION ASSURANCE 682 90.00 89.20 89.20 89.00 89.00 (1.00)
UNION BANK 48,100 15.50 15.30 15.50 15.30 15.50 0.00
UNION CHEMICALS 100 455.10 509.50 509.50 509.50 509.50 54.40
UNITED MOTORS 65,752 95.50 95.50 96.50 95.50 96.00 0.50
VALLIBEL 9,000 5.80 5.80 5.80 5.60 5.80 0.00
VALLIBEL FINANCE 200 29.50 30.00 30.00 30.00 30.00 0.50
VIDULLANKA 222,289 3.50 3.50 3.50 3.40 3.50 0.00
WATAWALA 60,561 11.60 11.50 12.30 11.50 12.00 0.40
YORK ARCADE 1,301 14.10 14.30 14.40 14.30 14.40 0.30
DIRI SAVI BOARD
ABANS FINANCIAL 1,866 30.00 30.00 31.00 30.00 30.00 0.00
AMANA TAKAFUL 486,097 1.40 1.50 1.50 1.40 1.50 0.10
ASIA ASSET 1,749 2.30 2.40 2.40 2.40 2.40 0.10
ASIA SIYAKA 3,401 3.00 3.00 3.00 2.90 2.90 (0.10)
ASIAN ALLIANCE 300 82.00 84.90 84.90 80.00 81.60 (0.40)
ASIRI CENTRAL 1,000 274.90 225.00 225.00 215.00 215.40 (59.50)
BERUWALA RESORTS 2 2.20 2.30 2.30 2.30 2.30 0.10
BIMPUTH FINANCE 1,299 14.90 14.80 14.80 14.80 14.80 (0.10)
BROWNS INVSTMNTS 55,456 3.50 3.50 3.60 3.50 3.50 0.00
CAL FINANCE 3,645 16.80 16.80 16.80 15.70 16.00 (0.80)
CEYLON TEA BRKRS 641 4.70 4.70 4.70 4.70 4.70 0.00
CHILAW FINANCE 5,144 12.00 12.00 12.00 11.90 12.00 0.00
CITRUS HIKKADUWA 15,000 19.10 18.50 18.50 18.50 18.50 (0.60)
CITRUS KALPITIYA 289,502 5.60 5.60 5.80 5.50 5.50 (0.10)
CITRUS WASKADUWA 60,879 5.50 5.70 5.70 5.40 5.40 (0.10)
COM.CREDIT 1,709 12.50 12.50 12.90 12.40 12.70 0.20
COMM LEASE & FIN 1 4.00 3.90 3.90 3.90 3.90 (0.10)
E-CHANNELLING 106,731 6.80 6.80 6.80 6.60 6.70 (0.10)
ELPITIYA 2,006 17.40 16.90 17.00 16.80 17.00 (0.40)
ENTRUST SEC 1,206 18.30 18.50 18.50 18.30 18.30 0.00
FORTRESS RESORTS 7,701 14.50 14.50 15.70 14.50 15.70 1.20
FREE LANKA 718,772 2.30 2.30 2.50 2.30 2.40 0.10
GUARDIAN CAPITAL 34,704 39.00 40.00 41.00 39.30 39.90 0.90
HVA FOODS 92,900 11.20 11.40 11.40 11.00 11.20 0.00
JANASHAKTHI INS. 274,600 10.70 10.90 11.00 10.90 11.00 0.30
LANKA ORIX FINANCE 45,261 3.30 3.30 3.30 3.20 3.30 0.00
LAUGFS GAS 2,500 24.10 25.00 25.00 24.50 24.90 0.80
LAUGFS GAS (NV) 43,033 16.80 16.90 17.00 16.80 17.00 0.20
LIGHTHOUSE HOTEL 1,801 42.30 42.40 42.50 42.40 42.50 0.20
MACKWOODS ENERGY 101 10.00 10.10 10.50 10.10 10.50 0.50
MARAWILA RESORTS 4,616 6.30 6.30 6.30 6.10 6.10 (0.20)
MET. RES. HOL. 1,228 21.00 21.00 21.00 20.80 20.90 (0.10)
MULTI FINANCE 3,198 24.50 24.50 26.90 24.50 26.20 1.70
NANDA FINANCE 12,914 6.00 6.00 6.50 5.90 6.10 0.10
ODEL PLC 15,301 22.30 22.20 22.20 22.10 22.20 (0.10)
ORIENT FINANCE 580 13.80 14.90 14.90 14.90 14.90 1.10
ORIENT GARMENTS 12,277 8.20 8.20 8.50 8.20 8.20 0.00
PC PHARMA 100 10.00 9.90 10.00 9.90 10.00 0.00
PCH HOLDINGS 14,703 7.80 6.00 7.50 6.00 7.40 (0.40)
PEOPLE’S FIN 16,052 38.40 38.50 38.90 38.00 38.40 0.00
RAIGAM SALTERNS 16,300 2.40 2.40 2.40 2.30 2.30 (0.10)
RAMBODA FALLS 1,291 15.80 15.70 15.70 14.50 14.50 (1.30)
SOFTLOGIC CAP 5,701 5.90 6.10 6.10 5.90 5.90 0.00
SWARNAMAHAL FIN 371,682 3.20 3.20 3.60 3.20 3.60 0.40
TAPROBANE 1 4.50 4.50 4.50 4.50 4.50 0.00
TESS AGRO 40,461 2.20 2.10 2.30 2.10 2.20 0.00
TOUCHWOOD 348,293 5.70 5.70 5.90 5.70 5.80 0.10
TRADE FINANCE 145,159 11.50 11.30 11.80 11.30 11.70 0.20
VALLIBEL ONE 23,345 15.70 15.60 16.00 15.60 15.80 0.10
DEFAULT BOARD
ALUFAB 10,292 19.20 18.00 18.00 18.00 18.00 (1.20)
EAST WEST 10,997 13.00 12.80 13.50 12.80 13.10 0.10
MIRAMAR 7 70.00 70.00 70.00 70.00 70.00 0.00
PARAGON 1 858.00 850.00 850.00 850.00 850.00 (8.00)
Market statistics on Mar 01, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 673,920,418.60 1,430,573,939.00
Volume of Turnover (No.) 16,475,401 27,810,361
Trades (No.) 3,744 4,694
Market Cap. (Rs.) 2,171,702,953,269.90 2,165,244,060,754.50
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
28-Feb-13
Value of Turnover (Rs.) 48,634,000.00
Volume of Turnover (No.) 500,000
Trades (No.) 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,652.69 5,635.90
S&P SL20 index 3,206.85 3,194.39
Total Return Indices
Tri On All Shares (ASTRI) 7,066.58 7,045.59
Tri on S&P SL20 index 3,942.86 3,927.54
(S&P SL20 (TR))
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the
F/Y Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years 2010,2011 & 2012.
Non Submission of Financial Statements
for the quarters ended 30-Sep-2010 to 30-Sep-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for the quarter ended 30-Sep-2012
Ceylon Printers PLC 28-Feb-2013 Non Submission of Financial Statements for the quarter ended 31-Dec-2012
East West Properties PLC 28-Feb-2013 Non submission of Financial Statements for
the quarter ended 31-Dec-2012
Kalamazoo System PLC 28-Feb-2013 Non Submission of Financial Statements for the quarter ended 31-Dec-2012
Office Equipment PLC 28-Feb-2013 Non submission of Financial Statements for the quarters ended 31-Dec-2012
Paragon Ceylon PLC 28-Feb-2013 Non submission of Financial Statements for the quarter ended 31-Dec-2012
Dealing suspended companies
Company Name Suspension Reasons
with effect
from
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival
of Underperforming Enterprises of Underutilized Assets Act, No.43 of 2011.
Vanik Incorporation Ltd 06-Oct-2008 Trading suspended pursuant to a request made by the
company, based on the Stay Order issued on 21st
November 2008, on the winding up order dated 3rd
October 2008 issued by the District Court of Colombo in Case No.84/CO.
Pelwatte Sugar Industries PLC 11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or
Underutilized Assets Act, No.43 of 2011.
|