Market Statistics on 28.05.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
MAIN BOARD
A I A INSURANCE 50 308.00 318.00 318.50 318.00 318.40 10.40
A.SPEN.HOT.HOLD. 12,897 78.00 78.00 79.50 78.00 78.00 0.00
ABANS 50 113.80 114.00 114.00 114.00 114.00 0.20
ACCESS ENG SL 55,990 20.70 20.80 20.90 20.60 20.60 (0.10)
ACL 8,500 74.10 74.40 74.40 74.40 74.40 0.30
ACL PLASTICS 160 100.00 100.00 100.00 100.00 100.00 0.00
ACME 18,251 12.80 12.80 13.10 12.60 12.60 (0.20)
AGALAWATTE XD 6,020 33.90 32.90 33.00 32.00 32.10 (1.80)
AHOT PROPERTIES 24,328 72.60 74.00 75.00 73.50 74.60 2.00
AITKEN SPENCE 3,998 136.00 136.00 136.50 135.00 136.50 0.50
ALLIANCE 108 930.00 930.00 934.00 930.00 933.30 3.30
AMAYA LEISURE 10,416 80.20 82.90 83.00 80.00 80.00 (0.20)
ASIA CAPITAL 250 28.10 28.60 28.70 28.20 28.30 0.20
ASIRI 337,200 15.40 15.50 15.50 15.20 15.20 (0.20)
ASIRI SURG 4,614 10.50 10.50 10.50 10.40 10.50 0.00
AUTODROME 1 870.00 849.50 849.50 849.50 849.50 (20.50)
BAIRAHA FARMS 1,163 148.00 145.00 149.70 145.00 145.00 (3.00)
BALANGODA 5,147 32.30 32.00 32.50 31.90 32.00 (0.30)
BLUE DIAMONDS 109,707 3.70 3.60 3.80 3.60 3.70 0.00
BLUE DIAMONDS (NV) 534,075 1.50 1.50 1.60 1.40 1.60 0.10
BOGALA GRAPHITE 313,788 25.30 24.70 26.90 24.70 26.50 1.20
BOGAWANTALAWA 2,202 12.00 12.10 12.50 12.10 12.50 0.50
BROWNS 350 125.40 125.20 125.30 125.20 125.30 (0.10)
BROWNS BEACH 640,004 20.80 20.80 21.80 20.20 21.70 0.90
BUKIT DARAH 21,999 719.00 718.00 718.00 700.00 705.80 (13.20)
C T HOLDINGS XD 1,200 153.00 150.30 151.00 149.90 150.00 (3.00)
C T LAND 10,993 28.80 29.30 29.50 28.60 28.90 0.10
C.W.MACKIE 277 73.00 75.00 75.00 74.90 75.00 2.00
CARGILLS 1,152 175.00 175.50 175.50 174.00 174.00 (1.00)
CARGO BOAT 10,344 127.30 130.00 133.90 126.50 127.00 (0.30)
CARSONS 215 445.00 445.00 447.00 442.50 442.50 (2.50)
CDB 9,776 48.10 48.00 48.00 46.50 46.60 (1.50)
CDB (NV) 6,495 38.70 39.10 39.10 38.00 38.00 (0.70)
CENTRAL FINANCE 5,982 192.00 191.90 192.00 189.00 190.60 (1.40)
CENTRAL IND. 1,509 71.00 69.50 70.00 67.00 70.00 (1.00)
CEYLINCO INS. (NV) 4,000 379.90 375.00 375.00 375.00 375.00 (4.90)
CEYLON BEVERAGE 3 546.00 545.00 545.00 545.00 545.00 (1.00)
CEYLON GUARDIAN 506 198.10 197.10 197.10 197.00 197.00 (1.10)
CEYLON INV. 21,714 102.80 101.50 101.50 99.00 100.00 (2.80)
CEYLON LEATHER 3,948 87.00 87.00 88.00 85.10 86.70 (0.30)
CEYLON LEATHER (WC-2014) 4,492 3.90 3.10 4.20 3.10 3.90 0.00
CEYLON LEATHER (WC-2015) 5,489 4.10 4.00 4.10 3.80 4.00 (0.10)
CEYLON TOBACCO 13,814 960.00 960.00 979.00 937.10 972.10 12.10
CFI 140 125.00 124.80 124.90 124.80 124.90 (0.10)
CFT 266,141 6.40 6.10 6.60 6.10 6.40 0.00
CHEMANEX 1,418 87.00 85.00 87.50 85.00 87.00 0.00
CHEVRON 39,776 314.70 315.00 318.90 315.00 315.40 0.70
CIC 2,797 70.90 71.00 71.00 70.00 70.00 (0.90)
CIC (NV) 22,222 53.00 52.50 53.00 52.00 52.10 (0.90)
CIFL 1,854,133 2.40 2.40 2.40 2.10 2.20 (0.20)
CITRUS LEISURE 314,674 25.30 25.30 25.30 24.50 24.60 (0.70)
CITRUS LEISURE (WC-2015) 87,049 3.40 3.30 3.40 3.30 3.40 0.00
CITY HOUSING 6,201 14.40 14.40 14.40 14.20 14.20 (0.20)
COL PHARMACY 3,757 655.30 663.00 663.00 641.00 648.90 (6.40)
COLD STORES 209 175.20 173.00 173.00 173.00 173.00 (2.20)
COLOMBO LAND 833,732 50.10 50.00 51.40 49.70 51.20 1.10
COLONIAL MTR 3,230 120.80 117.00 117.00 115.00 115.10 (5.70)
COMMERCIAL BANK 64,737 122.50 121.50 122.60 120.70 121.40 (1.10)
COMMERCIAL BANK (NV) 3,689 100.00 100.10 100.10 99.20 99.80 (0.20)
COMMERCIAL DEV. 846 73.90 74.20 74.30 73.00 73.90 0.00
CONVENIENCE FOOD 1,966 232.20 240.00 240.00 240.00 240.00 7.80
DANKOTUWA PORCEL 36,165 16.90 16.70 17.00 16.60 16.70 (0.20)
DFCC BANK 4,623 146.00 145.00 145.00 143.50 144.00 (2.00)
DIALOG 579,011 9.40 9.30 9.50 9.30 9.40 0.00
DIMO 262 595.00 598.00 598.00 576.00 589.00 (6.00)
DIPPED PRODUCTS 828 130.00 130.00 130.00 125.20 126.70 (3.30)
DISTILLERIES 18,185 200.00 200.00 200.00 196.00 200.00 0.00
DOCKYARD 6,501 235.30 234.00 235.00 234.00 235.00 (0.30)
DOLPHIN HOTELS 2,195 36.70 36.70 36.80 36.70 36.70 0.00
DUNAMIS CAPITAL 43,006 13.00 13.00 13.00 13.00 13.00 0.00
DURDANS 8,023 105.00 102.00 105.00 102.00 102.00 (3.00)
DURDANS (NV) 35 76.30 76.20 76.20 76.20 76.20 (0.10)
E B CREASY 101 1,225.30 1,225.30 1,249.90 1,225.30 1,225.80 0.50
EAST WEST 90,745 16.70 17.00 17.00 16.40 16.60 (0.10)
EASTERN MERCHANT 1,274 10.00 10.00 10.20 9.90 9.90 (0.10)
EDEN HOTEL LANKA 3,545 35.60 35.60 35.60 35.60 35.60 0.00
ENVI. RESOURCES 3,925,435 16.50 16.80 17.00 16.20 16.80 0.30
ENVI. RESOURCES (WC-2014) 115,168 1.50 1.50 1.50 1.40 1.50 0.00
ENVI. RESOURCES (WC-2015) 21,258 2.60 2.50 2.70 2.50 2.60 0.00
EQUITY 326 34.50 30.20 34.30 30.20 34.30 (0.20)
EQUITY TWO PLC 100 27.30 27.30 27.30 25.20 25.20 (2.10)
EXPOLANKA 597,391 7.00 7.00 7.10 6.90 7.00 0.00
FIRST CAPITAL 100,970 16.00 16.00 16.20 16.00 16.00 0.00
FLC HYDRO POWER 51,310 6.00 5.80 5.90 5.70 5.90 (0.10)
FORT LAND 37,889 39.20 39.20 39.20 38.00 38.40 (0.80)
GALADARI 1,969 13.90 14.10 14.30 14.10 14.20 0.30
GESTETNER 3 200.00 199.00 199.00 199.00 199.00 (1.00)
GOOD HOPE 1 1,100.00 1,300.00 1,300.00 1,300.00 1,300.00 200.00
GRAIN ELEVATORS 19,587 48.20 48.00 48.90 48.00 48.00 (0.20)
HAPUGASTENNE 2 34.50 38.40 38.40 38.40 38.40 3.90
HARISCHANDRA 159 2,100.00 2,188.00 2,188.00 2,174.50 2,187.50 87.50
HAYCARB 100 197.00 197.00 197.00 197.00 197.00 0.00
HAYLEYS 2,570 309.10 306.20 309.10 301.00 308.30 (0.80)
HAYLEYS-MGT 6,512 10.50 10.40 10.40 10.30 10.30 (0.20)
HAYLEYS FIBRE 1,000 32.50 30.40 30.40 30.40 30.40 (2.10)
HDFC 3 46.00 45.80 45.80 45.50 45.70 (0.30)
HEMAS HOLDINGS 91,657 33.80 33.90 34.90 33.90 34.00 0.20
HEMAS POWER 32,340 20.60 20.60 20.70 20.50 20.70 0.10
HNB 1,056 168.00 172.00 172.00 166.00 166.00 (2.00)
HNB ASSURANCE 6,363 52.60 52.90 52.90 52.60 52.70 0.10
HNB (NV) 9,690 126.50 127.00 127.00 124.50 126.40 (0.10)
HORANA 12,523 27.90 28.50 28.50 27.60 27.70 (0.20)
HOTEL SERVICES 7,371 16.40 16.00 16.20 15.90 16.00 (0.40)
HOTEL SIGIRIYA 4,550 83.50 79.00 79.50 79.00 79.50 (4.00)
HOTELS CORP. 87,002 22.50 22.50 23.50 21.50 22.40 (0.10)
HUNAS FALLS 701 56.50 56.50 56.50 53.60 54.10 (2.40)
INDUSTRIAL ASPH. 559 262.50 245.00 259.00 245.00 245.90 (16.60)
JANASHAKTHI INS. 202,615 13.40 13.40 13.60 13.30 13.60 0.20
JKH 213,012 288.90 287.00 289.80 287.00 289.00 0.10
JOHN KEELLS 10,427 89.10 88.50 89.00 87.40 87.50 (1.60)
KAHAWATTE 828 36.00 36.00 37.50 36.00 36.60 0.60
KALAMAZOO 10 1,700.00 1,641.10 1,641.10 1,641.10 1,641.10 (58.90)
KANDY HOTELS 31,273 10.20 10.10 10.10 9.50 9.80 (0.40)
KEELLS FOOD 500 81.10 81.00 81.00 81.00 81.00 (0.10)
KEELLS HOTELS 33,245 13.20 13.20 13.50 13.20 13.30 0.10
KEGALLE 4,410 118.00 120.00 120.00 116.80 117.00 (1.00)
KELANI CABLES 10,261 75.00 75.00 76.00 75.00 76.00 1.00
KELANI TYRES 73,803 41.50 42.10 42.10 41.00 41.00 (0.50)
KELANI VALLEY 302 81.50 84.00 84.00 84.00 84.00 2.50
KELSEY 47,588 16.30 16.00 18.90 16.00 17.50 1.20
KOTAGALA 11,081 56.90 57.00 57.00 55.80 56.10 (0.80)
KOTMALE HOLDINGS 3,288 47.00 48.50 48.50 47.00 47.00 0.00
KURUWITA TEXTILE 2,073 23.50 23.50 23.60 22.60 23.50 0.00
LAKE HOUSE PRIN. 90 112.90 112.80 112.80 111.90 112.00 (0.90)
LANKA CERAMIC 2,092 119.70 119.40 120.00 117.10 119.90 0.20
LANKA FLOORTILES 8,000 75.40 72.60 73.50 72.60 73.50 (1.90)
LANKA HOSPITALS 1,182 42.20 42.20 42.20 41.10 42.00 (0.20)
LANKA IOC 76,708 27.90 27.50 28.00 27.40 27.60 (0.30)
LANKA VENTURES 619 35.50 36.90 36.90 36.00 36.00 0.50
LANKEM CEYLON 4,212 171.00 171.00 171.00 170.00 170.00 (1.00)
LANKEM DEV. 38,788 7.20 7.30 7.30 7.00 7.20 0.00
LAXAPANA 13,632 5.50 5.50 5.60 5.50 5.50 0.00
LB FINANCE 2,807 128.90 129.00 130.00 128.00 129.40 0.50
LEE HEDGES 7,253 250.00 240.20 248.00 240.10 248.00 (2.00)
LION BREWERY 188 425.00 435.00 440.00 415.00 418.10 (6.90)
LMF 96,205 120.00 119.10 127.00 119.00 125.20 5.20
LOLC 28,467 62.50 62.50 62.50 59.30 60.30 (2.20)
MADULSIMA 5,402 14.60 14.10 14.50 14.00 14.50 (0.10)
MAHAWELI REACH 200 20.00 19.70 19.70 19.70 19.70 (0.30)
MALWATTE 31,606 4.70 4.70 4.80 4.60 4.70 0.00
MALWATTE (NV) 1,113 4.60 4.60 4.60 4.50 4.50 (0.10)
MASKELIYA 80,041 13.00 12.80 13.70 12.80 13.70 0.70
MERCHANT BANK 31,847 18.00 18.10 18.30 18.00 18.20 0.20
MORISONS 43,394 273.40 288.00 320.00 276.00 318.80 45.40
MORISONS (NV) 50,263 167.00 170.00 189.90 164.00 186.80 19.80
MTD WALKERS 664,299 26.50 26.90 30.80 26.90 29.80 3.30
MULLERS 14,613 1.60 1.70 1.70 1.60 1.60 0.00
N D B CAPITAL 505 492.90 470.00 490.00 470.00 490.00 (2.90)
NAMAL ACUITY VF (UNITS) 54,900 70.10 71.00 71.00 71.00 71.00 0.90
NAMUNUKULA 1,082 84.70 84.70 84.70 80.10 83.50 (1.20)
NAT. DEV. BANK 9,173 174.10 173.00 175.00 173.00 174.40 0.30
NATION LANKA 227,191 10.10 10.10 10.10 9.90 10.00 (0.10)
NATION LANKA (WC-2013) 1,104,581 0.60 0.50 0.60 0.30 0.40 (0.20)
NATIONS TRUST 228,377 66.80 66.60 67.00 66.50 66.80 0.00
NAWALOKA 30,322 3.20 3.20 3.20 3.20 3.20 0.00
NESTLE 75 2,016.40 2,016.00 2,040.00 2,015.10 2,016.60 0.20
ON’ALLY 1 55.00 53.50 53.50 53.50 53.50 (1.50)
OVERSEAS REALTY XD 1,935,379 20.00 19.80 20.60 19.40 20.50 0.50
PALM GARDEN HOTL 1 96.00 97.00 97.00 97.00 97.00 1.00
PAN ASIA 42,382 21.00 20.90 21.10 20.90 21.00 0.00
PANASIAN POWER 11,125,284 2.50 2.50 2.80 2.50 2.70 0.20
PARAGON 3 990.00 999.80 1,295.00 999.80 1,098.20 108.20
PC HOUSE 122,883 3.30 3.30 3.30 3.10 3.20 (0.10)
PEGASUS HOTELS 2,305 40.10 40.30 40.30 40.00 40.00 (0.10)
PEOPLE’S MERCH 13,799 16.00 16.00 16.80 15.70 16.50 0.50
PEOPLES LEASING 64,055 15.00 15.10 15.10 14.80 14.90 (0.10)
PIRAMAL GLASS 233,108 6.70 6.70 6.80 6.60 6.60 (0.10)
PRINTCARE PLC XD 100 30.60 30.00 30.00 30.00 30.00 (0.60)
RADIANT GEMS 70 49.10 50.90 50.90 48.70 48.70 (0.40)
REGNIS 10,003 74.50 73.50 75.00 73.50 74.50 0.00
RENUKA AGRI 99,500 4.50 4.50 4.60 4.50 4.50 0.00
RENUKA CITY HOT. 2,006 285.10 285.00 285.00 270.10 272.90 (12.20)
RENUKA HOLDINGS 2,852 38.50 38.50 38.90 38.10 38.70 0.20
RENUKA SHAW 15,522 22.80 22.80 22.90 22.40 22.80 0.00
RENUKA SHAW (NV) 1,050 18.40 18.00 18.10 18.00 18.10 (0.30)
RICH PIERIS EXP 36,601 39.80 41.40 42.50 40.00 42.40 2.60
RICHARD PIERIS 174,019 7.50 7.60 7.60 7.30 7.40 (0.10)
ROYAL CERAMIC 65,860 107.00 107.00 108.90 107.00 107.90 0.90
ROYAL PALMS 200 37.50 37.00 37.00 36.90 37.00 (0.50)
S M B LEASING 984,507 0.90 0.90 1.00 0.90 0.90 0.00
S M B LEASING (NV) 332,192 0.40 0.40 0.50 0.40 0.40 0.00
SAMPATH 15,546 223.40 221.00 224.00 221.00 221.80 (1.60)
SAMSON INTERNAT. 1 90.20 96.00 96.00 96.00 96.00 5.80
SANASA DEV. BANK 30,159 82.40 81.70 84.00 81.50 82.90 0.50
SATHOSA MOTORS 518 245.10 245.10 245.10 245.10 245.10 0.00
SELINSING 1 1,122.10 1,220.00 1,220.00 1,220.00 1,220.00 97.90
SERENDIB HOTELS 315 27.30 27.00 27.00 26.00 26.10 (1.20)
SERENDIB HOTELS (NV) 19,388 17.10 18.20 18.20 17.80 17.80 0.70
SEYLAN BANK 52,519 70.00 71.00 71.00 68.10 68.30 (1.70)
SEYLAN BANK (NV) 28,907 37.70 37.60 37.90 37.30 37.50 (0.20)
SEYLAN DEVTS 177,449 11.90 11.70 11.90 11.60 11.80 (0.10)
SIERRA CABL 24,212 2.50 2.50 2.50 2.40 2.40 (0.10)
SIGIRIYA VILLAGE 1,557 72.20 70.10 72.40 70.00 70.30 (1.90)
SINGALANKA 637 76.00 75.80 75.80 74.20 74.30 (1.70)
SINGER FINANCE 20,408 14.50 14.50 14.50 14.40 14.40 (0.10)
SINGER IND. 571 143.30 143.30 143.30 142.70 143.20 (0.10)
SINGER SRI LANKA 538 100.00 100.10 100.10 100.10 100.10 0.10
SLT 10,432 43.00 42.80 43.80 42.80 43.00 0.00
SOFTLOGIC 112,677 11.50 11.60 11.80 11.50 11.60 0.10
SUNSHINE HOLDING 200 35.00 33.60 33.60 33.50 33.60 (1.40)
SWISSTEK 473 15.00 15.20 15.70 15.20 15.60 0.60
TAJ LANKA 1,724 30.40 30.30 30.70 30.30 30.70 0.30
TALAWAKELLE 4,252 24.50 24.60 25.70 24.60 25.20 0.70
TANGERINE 423 69.40 70.40 70.40 70.00 70.00 0.60
TEA SERVICES 1 675.00 674.90 674.90 674.90 674.90 (0.10)
TEA SMALLHOLDER 52 48.80 50.70 50.70 50.70 50.70 1.90
TEXTURED JERSEY 177,036 11.90 12.00 12.00 11.90 12.00 0.10
THE FINANCE CO. 4,435 15.60 15.20 15.20 15.00 15.00 (0.60)
THE FINANCE CO. (NV) 28,401 5.10 5.20 5.20 5.10 5.10 0.00
THREE ACRE FARMS 2,786 42.60 43.00 43.00 42.10 42.40 (0.20)
TOKYO CEMENT 3,276 26.50 26.50 26.50 25.30 25.70 (0.80)
TOKYO CEMENT (NV) 7,562 19.50 19.50 19.50 19.30 19.50 0.00
TRANS ASIA 175 87.50 80.00 83.00 80.00 81.70 (5.80)
UNION ASSURANCE 2 102.00 100.00 100.00 100.00 100.00 (2.00)
UNION BANK 70,690 19.50 19.70 19.70 19.30 19.40 (0.10)
UNITED MOTORS 4,280 116.30 115.50 117.00 115.00 116.20 (0.10)
VALLIBEL 119,361 6.20 6.30 6.30 6.10 6.10 (0.10)
VALLIBEL FINANCE 5,550 32.40 31.00 32.00 30.60 30.60 (1.80)
VIDULLANKA 130,423 3.80 3.70 3.80 3.70 3.80 0.00
WATAWALA 17,835 12.90 12.90 12.90 12.30 12.70 (0.20)
YORK ARCADE 7,343 17.40 17.40 17.40 17.10 17.40 0.00
DIRI SAVI BOARD
ABANS FINANCIAL 1,437 32.70 32.60 33.00 32.50 32.50 (0.20)
AGSTAR FERTILIZER 54,000 7.70 7.60 7.80 7.60 7.70 0.00
AMANA TAKAFUL 615,918 1.60 1.70 1.70 1.60 1.60 0.00
ASIA ASSET 120,300 2.50 2.40 2.40 2.40 2.40 (0.10)
ASIA SIYAKA 118,462 2.80 2.70 2.80 2.70 2.80 0.00
ASIAN ALLIANCE 6,767 101.80 101.00 103.00 101.00 101.00 (0.80)
BERUWALA RESORTS 9,337 2.20 2.30 2.30 2.20 2.30 0.10
BIMPUTH FINANCE 300 27.00 27.10 27.10 26.20 26.20 (0.80)
BROWNS INVSTMNTS 14,401 3.50 3.50 3.50 3.40 3.40 (0.10)
CAL FINANCE 17,853 24.00 23.60 24.50 23.60 23.80 (0.20)
CEYLON TEA BRKRS 2,395 5.00 5.00 5.00 4.90 4.90 (0.10)
CHILAW FINANCE 15,373 12.50 12.00 12.90 12.00 12.50 0.00
CITRUS HIKKADUWA 18,260 24.90 24.00 25.00 24.00 24.90 0.00
CITRUS KALPITIYA 154,379 7.70 7.60 8.00 7.60 7.90 0.20
CITRUS WASKADUWA 295,300 7.10 7.00 7.60 7.00 7.30 0.20
COM.CREDIT 46,266 13.20 13.30 13.40 12.90 13.00 (0.20)
COMM LEASE & FIN 78 4.50 4.60 4.60 4.50 4.50 0.00
E-CHANNELLING 24,961 6.90 6.80 7.00 6.80 6.90 0.00
ELPITIYA 7,252 18.70 18.80 18.80 18.00 18.50 (0.20)
ENTRUST SEC 70,089 24.30 24.50 25.40 24.50 25.40 1.10
FORTRESS RESORTS 33,366 16.60 16.50 16.50 16.30 16.30 (0.30)
FREE LANKA 339,493 2.80 2.70 2.80 2.70 2.70 (0.10)
GUARDIAN CAPITAL 7,450 46.90 46.90 47.00 45.50 45.60 (1.30)
HVA FOODS 47,795 13.20 13.20 13.20 13.00 13.10 (0.10)
LANKA ORIX FINANCE 784,439 3.50 3.40 3.50 3.40 3.40 (0.10)
LAUGFS GAS 71,640 30.80 29.50 30.50 29.50 29.90 (0.90)
LAUGFS GAS (NV) 253,458 22.60 22.50 22.60 22.00 22.20 (0.40)
LIGHTHOUSE HOTEL 1,254 49.00 49.90 49.90 47.70 48.40 (0.60)
MARAWILA RESORTS 68,957 7.30 7.60 7.60 7.30 7.60 0.30
MET. RES. HOL. 11,541 29.70 27.50 27.90 26.50 27.10 (2.60)
MULTI FINANCE 605 29.70 28.00 28.40 27.20 27.20 (2.50)
NANDA FINANCE 31,948 8.00 7.90 8.00 7.90 8.00 0.00
ODEL PLC 900 26.70 26.70 26.70 26.50 26.60 (0.10)
ORIENT FINANCE 4,000 14.60 14.90 14.90 14.90 14.90 0.30
ORIENT GARMENTS 15,900 9.30 9.40 9.40 9.20 9.30 0.00
PC PHARMA 16,477 5.70 5.70 5.70 5.60 5.60 (0.10)
PCH HOLDINGS 926,177 4.10 4.20 4.50 4.00 4.40 0.30
RAIGAM SALTERNS 5,002 2.50 2.60 2.60 2.50 2.50 0.00
RAMBODA FALLS 200 15.70 15.60 15.60 15.60 15.60 (0.10)
SOFTLOGIC CAP 701 6.30 6.60 6.60 6.50 6.50 0.20
SOFTLOGIC FIN 2,300 33.40 30.10 30.10 30.00 30.00 (3.40)
SWARNAMAHAL FIN 98,785 3.20 3.20 3.30 3.20 3.20 0.00
TAPROBANE 13,888 5.00 4.90 5.30 4.80 5.10 0.10
TESS AGRO 2,300 2.20 2.20 2.20 2.10 2.10 (0.10)
TOUCHWOOD 142,304 5.70 5.70 5.90 5.60 5.80 0.10
TRADE FINANCE 16,000 15.00 14.50 14.50 14.50 14.50 (0.50)
UDAPUSSELLAWA 8,339 29.30 29.00 29.00 26.50 29.00 (0.30)
VALLIBEL ONE 186,451 19.90 19.90 19.90 19.50 19.90 0.00
DEFAULT BOARD
ALUFAB 63,710 18.40 19.00 19.50 18.40 18.80 0.40
LANKA CEMENT 10,675 9.80 10.00 10.10 9.80 9.80 0.00
MIRAMAR 129 87.70 80.10 85.40 70.00 74.10 (13.60)
Market statistics on May 28, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 553,168,964.20 696,997,843.80
Volume of Turnover (No.) 36,204,110 32,344,240
Trades (No.) 8,212 8,403
Market Cap. (Rs.) 2,470,943,362,939.40 2,475,481,378,611.00
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
20-May-13
Value of Turnover (Rs.) 5,342,865.00
Volume of Turnover (No.) 55,000
Trades (No.) 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,434.70 6,446.54
S&P SL 20 Index 3,626.96 3,641.91
Total Return Indices
Tri On All Shares (ASTRI) 8,130.08 8,141.72
Tri on S&P SL20 index 4,525.20 4,540.62
(S&P SL20(TR))
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years 2010, 2011 & 2012
Non Submission of Financial Statements for the quarters ended 30-Sep-2010 to 31-
Dec-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for the quarters ended 30-Sep-2012 &
31-Dec-2012
Lanka Cement PLC 21-May-2013 Non Submission of Financial Statements for the quarter ended 31-Mar-2013.
|
