Market Statistics on 22.03.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A I A INSURANCE 3,132 360.00 360.00 375.00 360.00 373.60 13.60
A.SPEN.HOT.HOLD. 94,164 72.60 72.60 74.00 72.50 74.00 1.40
ABANS 57 90.00 90.40 91.00 90.40 90.40 0.40
ACCESS ENG SL 89,289 19.90 19.90 19.90 19.80 19.90 0.00
ACL 21 67.80 67.70 67.90 67.70 67.90 0.10
ACL PLASTICS 3,001 87.10 102.00 102.00 87.00 87.20 0.10
ACME 3,122 12.10 12.40 12.40 12.10 12.30 0.20
AGALAWATTE 16,049 31.30 30.20 35.50 30.00 32.00 0.70
AHOT PROPERTIES 252,102 70.00 70.00 71.40 69.50 70.00 0.00
AITKEN SPENCE 8,434 119.00 118.00 119.00 116.60 117.20 (1.80)
ALLIANCE 12 807.00 812.00 815.00 812.00 815.00 8.00
AMAYA LEISURE 1,100 76.20 76.00 76.00 76.00 76.00 (0.20)
ASCOT HOLDINGS 630 146.90 154.00 157.90 154.00 157.30 10.40
ASIA CAPITAL 500 23.60 24.00 24.00 23.00 23.40 (0.20)
ASIRI XD 7,500 11.70 11.50 11.50 11.50 11.50 (0.20)
ASIRI SURG XD 20,193 9.70 9.60 9.60 9.40 9.60 (0.10)
AUTODROME 9 799.90 799.90 880.00 799.90 817.70 17.80
BAIRAHA FARMS 58,715 140.00 138.00 148.00 138.00 147.40 7.40
BALANGODA 19,565 33.90 34.00 34.00 32.50 33.00 (0.90)
BLUE DIAMONDS 18,182 3.10 3.00 3.10 3.00 3.00 (0.10)
BLUE DIAMONDS (NV) 265,379 1.50 1.50 1.50 1.50 1.50 0.00
BOGALA GRAPHITE 1,159 20.10 20.90 20.90 20.30 20.50 0.40
BROWNS 360 120.00 120.00 120.00 119.00 119.00 (1.00)
BROWNS BEACH 29,864 17.30 17.30 17.30 17.00 17.00 (0.30)
BUKIT DARAH 3,655 715.10 719.90 720.10 715.00 720.00 4.90
C T HOLDINGS 538 130.10 134.00 134.00 130.00 130.00 (0.10)
CARGILLS 2 152.10 155.00 155.00 154.30 154.70 2.60
CARGO BOAT 2,825 80.00 78.80 85.00 78.00 79.10 (0.90)
CARSONS 1,215 440.20 445.00 445.00 440.00 445.00 4.80
CDB 10 39.90 40.00 40.00 40.00 40.00 0.10
CENTRAL FINANCE 19,574 179.80 181.00 181.90 174.00 181.50 1.70
CENTRAL IND. 4,556 63.20 63.20 63.40 62.20 63.40 0.20
CEYLINCO INS. 1 999.00 999.80 999.80 999.80 999.80 0.80
CEYLON BEVERAGE 10 402.70 400.00 400.00 400.00 400.00 (2.70)
CEYLON GUARDIAN 2,633 161.00 161.10 161.10 160.10 160.40 (0.60)
CEYLON INV. 1,778 77.50 77.50 79.90 76.60 79.90 2.40
CEYLON LEATHER 14,205 64.00 63.00 65.00 62.10 62.90 (1.10)
CEYLON LEATHER (WC-2014) 10,002 2.10 2.00 2.10 2.00 2.10 0.00
CEYLON LEATHER (WC-2015) 24,000 2.20 2.30 2.30 2.20 2.30 0.10
CEYLON TOBACCO 3,209 801.00 790.50 801.00 790.00 800.50 (0.50)
CFI 100 99.00 97.00 97.00 97.00 97.00 (2.00)
CFT 26,722 5.30 5.20 5.20 5.00 5.10 (0.20)
CHEVRON 20,372 216.50 215.10 219.00 215.10 217.00 0.50
CIC (NV) 22,028 46.00 46.00 46.50 46.00 46.30 0.30
CIFL 214,525 2.70 2.70 2.80 2.60 2.70 0.00
CITRUS LEISURE 33,076 19.30 19.10 19.50 19.10 19.50 0.20
CITRUS LEISURE (WC-2015) 206,138 2.50 2.40 2.60 2.40 2.60 0.10
CITY HOUSING 4,570 12.30 12.50 12.50 12.50 12.50 0.20
COL PHARMACY 205 482.40 480.00 485.00 480.00 484.90 2.50
COLD STORES 202 129.90 129.10 132.00 129.10 132.00 2.10
COLOMBO LAND 47,800 32.00 32.00 32.00 31.10 31.70 (0.30)
COLONIAL MTR 714 84.00 84.00 84.00 84.00 84.00 0.00
COMMERCIAL BANK 62,453 113.70 113.70 113.90 113.00 113.90 0.20
COMMERCIAL BANK (NV) 7,593 97.20 97.10 97.50 96.80 97.00 (0.20)
COMMERCIAL DEV. 354 62.00 63.70 63.70 63.50 63.50 1.50
DANKOTUWA PORCEL 23,050 14.40 14.00 14.40 14.00 14.20 (0.20)
DFCC BANK 45,426 130.80 130.20 131.00 128.50 130.10 (0.70)
DIALOG 206,899 9.00 9.00 9.20 9.00 9.10 0.10
DIMO 41 500.00 505.00 505.00 505.00 505.00 5.00
DIPPED PRODUCTS 126 106.00 108.00 110.00 106.10 110.00 4.00
DISTILLERIES 9,253 173.00 173.00 173.00 169.50 170.00 (3.00)
DOCKYARD 12,749 218.00 218.00 218.00 216.00 217.90 (0.10)
DOLPHIN HOTELS 2,201 33.20 33.10 34.00 33.10 33.80 0.60
DUNAMIS CAPITAL 5 10.30 10.30 10.30 10.30 10.30 0.00
DURDANS XD 120 100.00 101.00 101.00 101.00 101.00 1.00
E B CREASY 15 950.00 950.00 950.00 950.00 950.00 0.00
EAST WEST 28,770 13.40 13.20 13.50 12.90 13.30 (0.10)
EASTERN MERCHANT 1,700 9.00 8.80 8.80 8.80 8.80 (0.20)
EDEN HOTEL LANKA 1,440 35.00 35.00 35.20 35.00 35.00 0.00
ENVI. RESOURCES 202,540 15.30 15.20 15.70 14.90 15.50 0.20
ENVI. RESOURCES (WC-2014) 167,549 1.30 1.20 1.30 1.20 1.30 0.00
ENVI. RESOURCES (WC-2015) 216,380 2.00 2.00 2.10 2.00 2.10 0.10
EQUITY 100 26.50 25.50 25.50 25.50 25.50 (1.00)
EQUITY TWO PLC 200 24.00 24.00 24.00 24.00 24.00 0.00
EXPOLANKA 751,249 6.70 6.70 6.90 6.70 6.80 0.10
FINLAYS COLOMBO 3 309.90 310.00 310.00 309.00 309.00 (0.90)
FIRST CAPITAL 43,496 11.30 11.40 11.40 11.10 11.10 (0.20)
FORT LAND 12,200 30.00 30.00 30.00 29.10 30.00 0.00
GALADARI 55,198 12.00 12.00 13.00 11.80 12.50 0.50
GRAIN ELEVATORS 149,008 44.40 43.10 48.50 43.10 47.50 3.10
HAPUGASTENNE 100 37.80 32.40 32.40 32.30 32.30 (5.50)
HARISCHANDRA 5 2,410.80 2,489.00 2,489.90 2,488.90 2,489.10 78.30
HAYCARB 6,028 175.00 175.20 175.20 175.00 175.00 0.00
HAYLEYS 10,663 290.10 286.10 299.00 286.10 296.50 6.40
HAYLEYS - MGT 205 10.80 10.70 10.80 10.70 10.70 (0.10)
HAYLEYS FIBRE 39 27.70 27.70 28.70 26.70 27.10 (0.60)
HDFC 638 43.50 43.00 43.50 42.50 42.60 (0.90)
HEMAS HOLDINGS 10,500 27.10 27.10 27.40 27.10 27.10 0.00
HEMAS POWER 22,600 20.60 20.60 20.70 20.60 20.70 0.10
HNB 13,612 165.70 167.00 167.00 165.50 165.50 (0.20)
HNB ASSURANCE 3,623 50.70 51.50 51.50 50.20 50.30 (0.40)
HNB (NV) 77,794 131.60 131.40 131.50 129.80 130.10 (1.50)
HORANA 3,100 26.90 26.00 26.50 26.00 26.10 (0.80)
HOTEL SERVICES 1,450 13.20 14.10 14.10 13.00 13.40 0.20
HOTEL SIGIRIYA 200 79.60 77.70 77.70 77.70 77.70 (1.90)
HOTELS CORP. 21,925 17.70 17.90 17.90 17.50 17.50 (0.20)
HUEJAY 28 60.90 60.00 60.60 60.00 60.10 (0.80)
HUNTERS 13 288.20 287.80 287.90 287.80 287.90 (0.30)
HYDRO POWER 7,140 6.00 5.70 6.00 5.70 5.90 (0.10)
JKH 1,148,022 249.00 248.00 249.00 245.00 247.50 (1.50)
JOHN KEELLS 311 68.30 67.10 67.10 67.00 67.00 (1.30)
KAHAWATTE 704 35.00 33.20 34.90 33.00 34.10 (0.90)
KANDY HOTELS 10,964 9.30 9.30 9.30 9.00 9.10 (0.20)
KEELLS FOOD 487,502 70.10 70.00 70.00 70.00 70.00 (0.10)
KEELLS HOTELS 5,265 13.30 13.30 13.30 13.20 13.20 (0.10)
KELANI TYRES 9,813 33.60 33.60 34.40 33.00 34.10 0.50
KELANI VALLEY 511 87.00 87.00 89.00 87.00 87.80 0.80
KELSEY 10 13.80 12.40 13.70 12.40 13.70 (0.10)
KOTAGALA XR 2,177 55.90 53.00 54.00 51.00 54.00 (1.90)
KOTAGALA (RIGHTS) XR 37,214 7.00 6.00 7.00 6.00 6.00 (1.00)
KURUWITA TEXTILE 3,264 22.00 20.60 21.30 20.50 20.50 (1.50)
LAKE HOUSE PRIN. 596 104.00 102.00 102.00 102.00 102.00 (2.00)
LANKA ALUMINIUM 500 29.70 26.30 26.30 26.30 26.30 (3.40)
LANKA ASHOK 45 1,697.50 1,710.00 1,710.00 1,710.00 1,710.00 12.50
LANKA CERAMIC 2,302 59.80 55.00 59.30 55.00 55.20 (4.60)
LANKA FLOORTILES 49,260 63.60 58.70 66.40 58.70 65.00 1.40
LANKA HOSPITALS 21,735 35.40 35.60 36.40 35.50 35.90 0.50
LANKA IOC 4,805 20.50 20.10 20.50 20.10 20.10 (0.40)
LANKA WALLTILE 1,146 53.90 54.00 54.00 54.00 54.00 0.10
LANKEM DEV. 1,900 5.90 5.80 5.80 5.80 5.80 (0.10)
LAXAPANA 54,073 4.60 4.70 5.00 4.50 4.50 (0.10)
LB FINANCE 15,154 136.40 136.90 137.00 136.00 136.30 (0.10)
LEE HEDGES 3,120 250.00 240.00 252.00 240.00 251.90 1.90
LION BREWERY 320 333.90 333.90 333.90 333.90 333.90 0.00
LMF 8,900 109.50 109.00 109.00 107.00 107.00 (2.50)
LOLC 10,005 58.10 57.00 57.10 57.00 57.00 (1.10)
MADULSIMA 4,175 11.50 11.50 11.80 11.50 11.50 0.00
MAHAWELI REACH 612 19.00 19.50 19.50 19.00 19.50 0.50
MALWATTE 10,585 4.30 4.30 4.40 4.20 4.20 (0.10)
MALWATTE (NV) 1 4.10 4.20 4.20 4.20 4.20 0.10
MASKELIYA 1,942 12.00 12.40 12.40 12.00 12.30 0.30
MERC. SHIPPING 158 133.10 138.00 138.00 135.00 135.50 2.40
MERCHANT BANK 6,500 17.00 17.00 17.00 16.70 16.80 (0.20)
MTD WALKERS 24,490 24.90 25.40 25.40 24.00 24.00 (0.90)
MULLERS 78,352 1.40 1.40 1.50 1.40 1.50 0.10
NAMAL ACUITY VF (UNITS) 2,000 63.60 67.90 67.90 63.50 65.70 2.10
NAMUNUKULA 4,275 76.60 76.50 80.00 75.00 75.00 (1.60)
NAT. DEV. BANK 619,105 162.50 162.50 163.20 160.50 161.80 (0.70)
NATION LANKA 346,260 9.10 9.20 9.40 9.10 9.40 0.30
NATION LANKA (WC-2013) 353,813 1.30 1.40 1.40 1.30 1.30 0.00
NATIONS TRUST 63,656 63.40 62.80 64.00 62.00 63.00 (0.40)
NAWALOKA 100 2.90 3.00 3.00 3.00 3.00 0.10
NESTLE 186 1,695.00 1,694.90 1,694.90 1,650.00 1,651.90 (43.10)
NUWARA ELIYA XD 10 1,299.90 1,300.00 1,300.00 1,300.00 1,300.00 0.10
ON’ALLY 61 47.70 46.20 46.30 46.20 46.30 (1.40)
OVERSEAS REALTY 41,697 14.10 14.00 14.00 14.00 14.00 (0.10)
PALM GARDEN HOTL 300 100.00 98.00 98.00 98.00 98.00 (2.00)
PAN ASIA 86,226 18.10 18.20 18.40 18.10 18.20 0.10
PANASIAN POWER 1,282,850 2.90 2.80 2.80 2.80 2.80 (0.10)
PC HOUSE 2,565,389 3.00 3.00 3.10 3.00 3.10 0.10
PDL 28 43.70 43.20 43.70 43.10 43.70 0.00
PEGASUS HOTELS 320 38.00 38.70 38.70 38.00 38.00 0.00
PEOPLE’S MERCH 1,520 13.10 13.10 13.20 13.10 13.20 0.10
PEOPLES LEASING 11,715 13.50 13.70 13.70 13.30 13.70 0.20
PIRAMAL GLASS 102,102 6.10 6.10 6.10 6.00 6.10 0.00
PRINTCARE PLC 1,000 28.20 28.20 28.20 28.10 28.10 (0.10)
RADIANT GEMS 654 48.10 45.00 49.70 45.00 48.10 0.00
REGNIS 15,403 60.00 60.90 60.90 59.60 60.00 0.00
RENUKA AGRI 2,714,805 4.10 4.10 4.20 4.00 4.10 0.00
RENUKA CITY HOT. 5,261 234.90 234.90 236.40 230.00 235.00 0.10
RENUKA HOLDINGS 2,536 32.00 32.00 32.90 32.00 32.80 0.80
RENUKA HOLDINGS (NV) 7,000 22.70 22.50 22.50 22.50 22.50 (0.20)
RENUKA SHAW (NV) 2,500 13.90 14.70 14.70 14.70 14.70 0.80
RICH PIERIS EXP 3,078 30.60 30.30 30.30 29.70 29.80 (0.80)
RICHARD PIERIS 290,323 6.80 6.90 6.90 6.70 6.80 0.00
ROYAL CERAMIC 5,681 97.40 97.50 100.00 97.50 99.00 1.60
ROYAL PALMS 2,000 35.00 35.20 35.20 35.00 35.10 0.10
S M B LEASING 77,558 0.80 0.70 0.80 0.70 0.70 (0.10)
S M B LEASING (NV) 53,676 0.30 0.30 0.40 0.30 0.40 0.10
SAMPATH 528,259 232.10 232.50 233.00 231.10 232.00 (0.10)
SAMSON INTERNAT. 1 82.50 82.70 82.70 82.70 82.70 0.20
SANASA DEV. BANK 5,858 67.60 66.50 68.70 66.50 68.00 0.40
SERENDIB HOTELS 5,803 21.50 22.70 23.80 22.00 22.00 0.50
SEYLAN BANK 34,824 64.90 64.10 65.00 64.00 64.10 (0.80)
SEYLAN BANK (NV) 62,885 37.80 37.90 37.90 36.90 37.00 (0.80)
SEYLAN DEVTS 301,485 8.90 8.90 9.10 8.80 8.90 0.00
SIERRA CABL 8,500 2.10 2.10 2.20 2.10 2.20 0.10
SIGIRIYA VILLAGE 305 67.50 66.90 67.00 66.90 67.00 (0.50)
SINGALANKA 2,407 58.00 58.00 58.00 56.60 56.60 (1.40)
SINGER FINANCE 180,145 12.50 12.50 13.00 12.50 12.60 0.10
SINGER IND. 208 120.40 127.00 127.00 120.00 123.40 3.00
SINGER SRI LANKA 9,381 97.20 97.00 99.00 97.00 98.30 1.10
SLT 30,392 42.00 41.60 43.40 41.50 42.90 0.90
SOFTLOGIC 68,693 10.90 10.90 10.90 10.80 10.80 (0.10)
SUNSHINE HOLDING 19,819 27.50 26.40 26.50 26.40 26.50 (1.00)
SWISSTEK 172 12.40 12.00 12.80 12.00 12.30 (0.10)
TAJ LANKA 3,741 25.80 25.80 26.10 25.70 26.00 0.20
TALAWAKELLE 200 26.30 26.30 26.50 26.30 26.40 0.10
TANGERINE 50 66.50 66.00 66.00 66.00 66.00 (0.50)
TEA SMALLHOLDER 200 45.00 44.00 44.00 44.00 44.00 (1.00)
TEXTURED JERSEY 170,882 9.70 9.60 9.70 9.50 9.70 0.00
THE FINANCE CO. 120 12.50 12.20 12.20 12.20 12.20 (0.30)
THREE ACRE FARMS 67,884 40.50 41.50 44.20 41.00 43.40 2.90
TOKYO CEMENT 3,649 23.70 23.60 23.70 23.60 23.70 0.00
TOKYO CEMENT (NV) 5,041 17.50 17.90 17.90 17.50 17.50 0.00
TRANS ASIA 200 75.30 70.10 74.00 70.10 72.00 (3.30)
UNION ASSURANCE 2,848,387 91.90 91.90 91.90 91.50 91.50 (0.40)
UNION BANK 223,713 16.20 16.40 16.70 16.30 16.60 0.40
UNITED MOTORS 1,225 94.20 96.40 96.40 94.50 94.50 0.30
VALLIBEL 120,200 5.30 5.40 5.40 5.30 5.30 0.00
VALLIBEL FINANCE 19,790 30.20 29.10 29.90 29.10 29.20 (1.00)
VIDULLANKA 1,000 3.50 3.50 3.50 3.50 3.50 0.00
WATAWALA 13,960 11.30 11.40 11.40 11.20 11.30 0.00
YORK ARCADE 54,600 14.30 14.00 15.00 14.00 14.60 0.30
DIRI SAVI BOARD
AMANA TAKAFUL 56,516 1.50 1.50 1.60 1.50 1.60 0.10
ASIA ASSET 72,251 2.30 2.30 2.40 2.30 2.30 0.00
ASIA SIYAKA 2,070 3.00 2.90 3.00 2.90 3.00 0.00
ASIAN ALLIANCE 1,502 80.50 78.40 80.00 78.20 80.00 (0.50)
BERUWALA RESORTS 300 2.10 2.10 2.10 2.10 2.10 0.00
BROWNS INVSTMNTS 18,441 3.40 3.30 3.40 3.30 3.40 0.00
CAL FINANCE 70,900 15.80 15.70 15.70 15.70 15.70 (0.10)
CEYLON TEA BRKRS 174,030 5.00 5.20 5.20 5.00 5.20 0.20
CHILAW FINANCE 210 11.10 11.00 11.00 11.00 11.00 (0.10)
CITRUS KALPITIYA 2,700 5.30 5.30 5.40 5.30 5.40 0.10
CITRUS WASKADUWA 364,510 5.00 5.10 5.30 5.00 5.10 0.10
COM.CREDIT 5,600 13.10 13.10 13.30 13.10 13.20 0.10
COMM LEASE & FIN 10,839,886 4.70 4.70 5.20 4.70 5.00 0.30
E - CHANNELLING 64,796 6.30 6.30 6.40 6.20 6.20 (0.10)
ELPITIYA 5,502 17.10 17.30 17.30 17.00 17.10 0.00
FORTRESS RESORTS 7,250 14.50 14.40 15.00 14.10 14.80 0.30
FREE LANKA 1,743,641 2.50 2.50 2.60 2.50 2.50 0.00
G S FINANCE 1 620.00 650.00 650.00 650.00 650.00 30.00
GUARDIAN CAPITAL 3,431 39.00 39.00 40.30 38.50 39.80 0.80
HVA FOODS 94,937 11.30 11.40 11.60 11.40 11.40 0.10
JANASHAKTHI INS. 50,121 12.50 12.50 12.60 12.40 12.40 (0.10)
LANKAORIXFINANCE 78,487 3.40 3.30 3.40 3.30 3.30 (0.10)
LAUGFS GAS 19,950 24.50 24.50 24.80 24.30 24.50 0.00
LAUGFS GAS (NV) 17,547 18.30 18.00 18.20 17.90 18.00 (0.30)
LIGHTHOUSE HOTEL 5,805 43.50 45.00 48.80 45.00 45.60 2.10
MACKWOODS ENERGY 73,345 10.30 10.10 10.20 9.80 10.20 (0.10)
MARAWILA RESORTS 17,001 6.20 6.00 6.20 6.00 6.10 (0.10)
MET. RES. HOL. 3,601 23.00 22.10 23.00 22.10 23.00 0.00
MULTI FINANCE 1,986 22.90 23.70 24.70 22.50 24.70 1.80
NANDA FINANCE 67,474 6.00 5.90 5.90 5.70 5.70 (0.30)
ODEL PLC 55 22.20 22.70 22.70 22.70 22.70 0.50
ORIENT GARMENTS 8,100 8.40 8.50 8.60 8.50 8.50 0.10
PC PHARMA 2,651 6.60 6.50 6.60 6.50 6.60 0.00
PCH HOLDINGS 1 5.80 6.00 6.00 6.00 6.00 0.20
RAIGAM SALTERNS 60,100 2.30 2.30 2.30 2.30 2.30 0.00
RAMBODA FALLS 7,238 14.80 13.70 13.80 13.60 13.70 (1.10)
SOFTLOGIC CAP 6,001 5.90 5.70 5.80 5.60 5.80 (0.10)
SOFTLOGIC FIN 5 23.90 23.90 23.90 23.90 23.90 0.00
SWARNAMAHAL FIN 1,173,424 3.30 3.30 3.40 3.20 3.30 0.00
TAPROBANE 977 4.40 4.30 4.40 4.30 4.40 0.00
TESS AGRO 150,570 2.10 2.10 2.20 2.10 2.10 0.00
TOUCHWOOD 69,353 5.90 5.80 6.00 5.80 5.80 (0.10)
TRADE FINANCE 2,000 12.00 12.00 12.00 12.00 12.00 0.00
VALLIBEL ONE 58,042 16.60 16.90 17.00 16.50 16.50 (0.10)
DEFAULT BOARD
ALUFAB 2,943 17.20 17.70 17.70 17.20 17.20 0.00
CEYLON PRINTERS 3 1,399.00 1,399.90 1,399.90 1,399.90 1,399.90 0.90
KALAMAZOO 1 2,100.00 1,820.00 1,820.00 1,820.00 1,820.00 (280.00)
LANKA CEMENT 46,687 8.10 8.10 8.10 7.80 8.00 (0.10)
MIRAMAR 2 65.50 73.00 73.00 73.00 73.00 7.50
PARAGON 3 900.00 810.00 810.00 810.00 810.00 (90.00)
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,070,741,637.90 672,380,537.00
Volume of Turnover (No.) 34,650,432 36,336,392
Trades (No.) 4,580 5.621
Market Cap. (Rs.) 2,217,809,938,365.00 2,215,770,621,072.70
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
21-Jan-13
Value of Turnover (Rs.) - 22,842,500.00
Volume of Turnover (No.) 250,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,768.88 5,763.83
S&P SL 20 Index 3,312.71 3,313.28
Total Return Indices
Tri On All Shares (ASTRI) 7,233.17 7,226.84
Tri on S&P SL20 index 4,077.00 4,077.70
(S&P SL20 (TR))
Default Board
Company Date of Reason
Name Transfer
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 31-Mar-2012
Non Payment of Listing Fees for the years 2010, 2011 & 2012
Non Submission of Financial Statements for the quarters ended
30-Sep-2010 to 31-Dec-2012
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
Non Submission of Financial Statements for the quarter ended
30-Sep-2012 & 31-Dec-2012
Ceylon Printers PLC 28-Feb-2013 Non Submission of Financial Statements for the quarter ended 31-Dec-2012
Kalamazoo Systems PLC 28-Feb-2013 Non Submission of Financial Statements for the quarter ended 31-Dec-2012
Office Equipment PLC 28-Feb-2013 Non Submission of Financial Statements for the quarter ended 31-Dec-2012
Paragon Ceylon PLC 28-Feb-2013 Non Submission of Financial Statements for the quarter ended 31-Dec-2012
Lanka Cement PLC 06-Mar-2013 Non Submission of Financial Statements for the quarter ended 31-Dec-2012
Dealing Suspended Companies
Company Name Suspension with Reason
Effect From
Vanik Incorporation Ltd 06-Oct-2008 Trading suspended pursuant to a made by the
company, based on the Stay Order issued on
21 November 2008, on the winding up order dated 3rd October 2008 issued by
the District Court of Colombo in Case No 84/CO.
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or
Underutilized Assets Act. No 43 of 2011.
Pelwatte Sugar Industries PLC 11-Nov-2011 Vested with the state in terms of Revived of
Underperforming Enterprises or Underutilized Assets Act. No 43 of 2011
People’s Finance PLC 21-Mar-2013 Amalgamation of People’s Leasing & Finance PLC and People’s Finance PLC
|
