Market Statistics on 19.03.2013
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A I A INSURANCE 749 354.90 354.50 354.50 351.50 352.00 (2.90)
A.SPEN.HOT.HOLD. 8,431 73.00 73.00 73.20 72.50 73.20 0.20
ABANS 1 90.00 93.00 93.00 93.00 93.00 3.00
ACCESS ENG SL 244,900 20.00 20.30 20.30 19.90 19.90 (0.10)
ACL 3,200 68.00 69.00 69.00 67.70 67.80 (0.20)
ACL PLASTICS 74 86.90 87.10 87.10 87.10 87.10 0.20
ACME 7,510 11.80 11.70 11.80 11.70 11.80 0.00
AGALAWATTE 525 30.50 30.40 30.50 30.40 30.50 0.00
AITKEN SPENCE 4,388 117.00 117.00 117.00 115.00 115.10 (1.90)
ARPICO 800 89.50 89.50 89.50 89.50 89.50 0.00
ASCOT HOLDINGS 108,901 168.20 158.90 158.90 158.90 158.90 (9.30)
ASIA CAPITAL 450 25.00 24.70 25.00 23.50 24.40 (0.60)
ASIRI 10,213 12.10 12.20 12.30 12.10 12.20 0.10
ASIRI SURG 339,887 11.20 11.20 11.50 11.20 11.40 0.20
BAIRAHA FARMS 6,512 126.60 129.50 130.00 128.90 129.40 2.80
BALANGODA 100 34.00 34.00 34.00 34.00 34.00 0.00
BLUE DIAMONDS 20,174 3.00 3.00 3.00 2.90 2.90 (0.10)
BLUE DIAMONDS (NV) 163,051 1.50 1.50 1.60 1.50 1.50 0.00
BOGALA GRAPHITE 501 20.10 21.00 21.00 20.10 20.10 0.00
BOGAWANTALAWA 25 11.60 12.00 12.00 12.00 12.00 0.40
BROWNS 15,810 123.60 122.00 127.00 122.00 125.90 2.30
BROWNS BEACH 2,564 16.90 17.30 17.30 16.80 16.90 0.00
BUKIT DARAH 456 720.00 712.00 720.00 710.10 720.00 0.00
C T HOLDINGS 49 134.00 134.00 134.00 134.00 134.00 0.00
C T LAND 5,000 25.00 24.60 24.60 24.50 24.50 (0.50)
C.W.MACKIE 200 63.30 65.00 65.00 65.00 65.00 1.70
CARSONS 28,626 440.10 440.10 449.90 440.10 440.10 0.00
CDB 6,602 39.20 40.00 41.00 39.00 39.00 (0.20)
CDB (NV) 8,200 29.00 30.30 30.30 30.30 30.30 1.30
CENTRAL FINANCE 19,653 180.00 180.00 182.00 180.00 180.90 0.90
CENTRAL IND. 1,061 64.20 63.50 63.50 63.50 63.50 (0.70)
CEYLINCO INS. (NV) 100 320.00 310.50 310.50 310.50 310.50 (9.50)
CEYLON BEVERAGE 72 425.00 402.10 402.10 402.10 402.10 (22.90)
CEYLON GUARDIAN 501 159.20 157.00 160.00 157.00 160.00 0.80
CEYLON INV. 4,591 77.00 77.00 78.00 76.10 78.00 1.00
CEYLON LEATHER 2,000 62.40 62.10 62.10 62.00 62.00 (0.40)
CEYLON LEATHER (WC-2014) 15,901 2.30 2.20 2.20 2.00 2.20 (0.10)
CEYLON LEATHER (WC-2015) 16,001 2.50 2.40 2.40 2.30 2.40 (0.10)
CEYLON TOBACCO 2,273 801.80 805.00 808.00 804.00 804.50 2.70
CFI 1 98.90 104.60 104.60 104.60 104.60 5.70
CFT 1,185 5.10 5.10 5.10 5.10 5.10 0.00
CHEVRON 1,806 215.00 215.00 217.00 215.00 217.00 2.00
CIC 9,389 61.00 61.00 61.10 61.00 61.00 0.00
CIC (NV) 5,868 45.10 45.20 45.90 45.20 45.90 0.80
CIFL 96,992 2.80 2.80 2.80 2.70 2.80 0.00
CITRUS LEISURE 21,633 19.10 19.00 19.40 19.00 19.10 0.00
CITRUS LEISURE (WC-2015) 8,625 2.50 2.50 2.50 2.40 2.40 (0.10)
CITY HOUSING 10,000 12.50 12.50 12.50 12.20 12.20 (0.30)
COL PHARMACY 322 451.50 450.40 450.40 450.10 450.20 (1.30)
COLD STORES 9,914 133.30 128.90 133.10 128.00 130.50 (2.80)
COLOMBO LAND 17,500 31.60 32.00 32.00 32.00 32.00 0.40
COLONIAL MTR 1,528 85.20 85.20 85.50 85.00 85.10 (0.10)
COMMERCIAL BANK 710,573 114.00 114.00 114.50 113.50 113.70 (0.30)
COMMERCIAL BANK (NV) 123,842 96.60 96.50 99.90 96.50 99.50 2.90
COMMERCIAL DEV. 10,160 66.00 66.00 66.00 58.00 59.10 (6.90)
DANKOTUWA PORCEL 6,550 13.80 13.90 13.90 13.70 13.70 (0.10)
DFCC BANK 11,854 120.20 122.00 123.90 120.60 123.70 3.50
DIALOG 72,411 9.00 9.00 9.10 9.00 9.00 0.00
DIMO 26,794 498.10 497.20 505.00 497.10 498.00 (0.10)
DIPPED PRODUCTS 2,005 105.00 106.00 106.50 106.00 106.50 1.50
DISTILLERIES 7,940 170.00 170.00 173.90 169.50 170.00 0.00
DOCKYARD 6,025 218.10 218.10 218.10 218.00 218.00 (0.10)
DOLPHIN HOTELS 5,742 32.00 32.00 32.00 31.50 31.50 (0.50)
DUNAMIS CAPITAL 1,306 10.70 10.50 10.50 10.20 10.30 (0.40)
DURDANS 10 105.00 104.80 104.80 104.70 104.70 (0.30)
DURDANS (NV) 12 75.00 88.90 88.90 88.40 88.40 13.40
EAST WEST 17,580 12.50 12.50 12.70 12.50 12.50 0.00
EASTERN MERCHANT 4,340 8.90 8.80 8.80 8.70 8.70 (0.20)
EDEN HOTEL LANKA 2,450 35.20 35.00 35.00 35.00 35.00 (0.20)
ENVI. RESOURCES 82,186 14.80 14.80 15.00 14.80 14.80 0.00
ENVI. RESOURCES (WC-2014) 74,754 1.20 1.30 1.30 1.20 1.20 0.00
ENVI. RESOURCES (WC-2015) 73,825 2.10 2.00 2.00 1.90 2.00 (0.10)
EQUITY 1,000 25.80 24.50 24.50 24.50 24.50 (1.30)
EXPOLANKA 62,218 6.80 6.80 6.80 6.70 6.80 0.00
FIRST CAPITAL 63,952 11.00 10.90 11.30 10.80 10.80 (0.20)
FORT LAND 26,751 30.10 31.50 31.50 30.00 30.00 (0.10)
GALADARI 3,344 11.80 11.80 12.00 11.80 12.00 0.20
GESTETNER 90 143.40 141.50 141.50 140.20 141.10 (2.30)
GOOD HOPE 200 1,300.00 1,186.00 1,186.00 1,186.00 1,186.00 (114.00)
GRAIN ELEVATORS 30,825 42.00 42.10 42.40 41.90 42.10 0.10
HAYCARB 129 175.00 175.10 175.10 175.00 175.00 0.00
HAYLEYS 661 284.70 285.00 285.00 284.00 284.00 (0.70)
HAYLEYS - MGT 115,746 9.90 9.80 10.00 9.60 10.00 0.10
HAYLEYS FIBRE 320 28.00 26.50 26.50 26.10 26.40 (1.60)
HDFC 503 43.10 44.50 44.50 44.00 44.00 0.90
HEMAS HOLDINGS 14,000 27.00 27.00 27.00 27.00 27.00 0.00
HEMAS POWER 6,800 21.30 21.20 22.40 21.20 21.20 (0.10)
HNB 82,177 160.80 161.00 162.00 161.00 161.30 0.50
HNB ASSURANCE 10,984 50.90 50.50 51.50 50.50 51.00 0.10
HNB (NV) 148,566 128.00 128.50 131.00 128.00 130.80 2.80
HORANA 11,237 26.20 26.30 26.50 26.20 26.20 0.00
HOTEL SERVICES 14,584 13.00 13.00 13.20 13.00 13.00 0.00
HOTELS CORP. 1,531 17.70 17.90 17.90 17.60 17.90 0.20
HUNAS FALLS 500 51.20 50.70 50.70 50.30 50.30 (0.90)
HYDRO POWER 7,500 5.80 5.70 5.80 5.70 5.80 0.00
INDUSTRIAL ASPH. 17 219.00 195.00 195.00 195.00 195.00 (24.00)
JKH XD 1,830,710 240.00 240.00 245.00 240.00 243.80 3.80
JOHN KEELLS 500 63.00 63.00 63.00 62.00 62.00 (1.00)
KAHAWATTE 1,000 34.00 35.00 35.00 35.00 35.00 1.00
KANDY HOTELS 3,501 9.20 9.40 9.40 9.00 9.00 (0.20)
KEELLS HOTELS 74,300 13.30 13.30 13.30 13.20 13.20 (0.10)
KEGALLE 800 111.20 112.00 112.00 112.00 112.00 0.80
KELANI TYRES 6,500 34.80 34.80 35.00 33.30 34.00 (0.80)
KELANI VALLEY 621 87.90 85.50 87.40 85.50 86.10 (1.80)
KELSEY 2,025 12.60 12.20 12.20 12.10 12.10 (0.50)
KOTAGALA XR 1,590 50.80 50.80 50.80 49.00 49.70 (1.10)
KOTAGALA (RIGHTS)XR 50,350 3.60 3.50 5.00 3.50 5.00 1.40
KOTMALE HOLDINGS 90 33.50 33.50 33.50 33.50 33.50 0.00
KURUWITA TEXTILE 127 20.50 22.00 22.00 22.00 22.00 1.50
LAKE HOUSE PRIN. 4,400 98.90 99.00 104.90 99.00 104.90 6.00
LANKA ALUMINIUM 1,100 29.00 27.10 28.00 27.10 28.00 (1.00)
LANKA ASHOK 101 1,650.00 1,650.00 1,697.00 1,600.00 1,642.30 (7.70)
LANKA CERAMIC 101 59.80 59.80 59.80 59.80 59.80 0.00
LANKA FLOORTILES 6,835 60.00 60.00 63.50 60.00 61.20 1.20
LANKA HOSPITALS 16,354 35.00 34.90 35.00 34.60 34.60 (0.40)
LANKA IOC 570 20.70 21.10 21.10 20.70 21.00 0.30
LANKA VENTURES 200 32.00 31.60 31.60 31.60 31.60 (0.40)
LANKA WALLTILE XD 12,735 54.30 54.00 55.00 53.30 54.50 0.20
LANKEM CEYLON 1,770 139.00 140.00 148.00 140.00 143.30 4.30
LANKEM DEV. 6,749 5.70 5.70 5.70 5.70 5.70 0.00
LAXAPANA 71,520 4.50 4.50 4.60 4.50 4.50 0.00
LB FINANCE 9,727 139.00 136.00 139.00 132.00 137.50 (1.50)
LMF 2,500 109.00 110.00 110.00 110.00 110.00 1.00
LOLC 751 57.70 57.70 57.80 56.50 57.80 0.10
MADULSIMA 9,281 11.60 11.60 11.80 11.50 11.80 0.20
MAHAWELI REACH 1,813 19.10 19.10 19.60 19.00 19.20 0.10
MALWATTE 11,401 4.30 4.40 4.40 4.20 4.20 (0.10)
MALWATTE (NV) 21 4.20 4.40 4.40 4.10 4.10 (0.10)
MASKELIYA 500 12.30 12.20 12.30 12.10 12.20 (0.10)
MERC. SHIPPING 10 153.20 152.00 152.00 152.00 152.00 (1.20)
MERCHANT BANK 26,215 16.20 16.40 16.50 16.40 16.50 0.30
MORISONS 1,300 178.00 167.10 167.10 167.00 167.10 (10.90)
MTD WALKERS 116,105 23.00 23.40 24.30 23.40 23.80 0.80
MULLERS 14,050 1.50 1.50 1.50 1.40 1.50 0.00
N D B CAPITAL 5 478.00 480.00 480.00 470.00 476.80 (1.20)
NAMAL ACUITY VF (UNITS) 1,639 64.50 62.90 63.10 62.90 63.10 (1.40)
NAMUNUKULA 1,179 76.50 78.00 78.00 73.50 74.30 (2.20)
NAT. DEV. BANK 204,603 160.50 160.00 163.00 160.00 162.70 2.20
NATION LANKA 152,253 9.30 9.20 9.40 9.20 9.20 (0.10)
NATIONS TRUST 273,796 61.70 61.90 64.50 61.90 63.00 1.30
NAWALOKA 15,500 2.90 3.00 3.00 2.90 2.90 0.00
NESTLE XD 3,088 1,618.00 1,618.00 1,800.00 1,616.00 1,645.10 27.10
ON’ALLY 325 48.00 46.20 46.20 46.20 46.20 (1.80)
OVERSEAS REALTY 13,500 14.00 14.00 14.10 13.90 14.00 0.00
PALM GARDEN HOTL 1,737 100.00 100.00 100.00 99.80 99.80 (0.20)
PAN ASIA 69,594 17.80 17.80 18.50 17.80 18.00 0.20
PANASIAN POWER 343,892 2.80 2.90 2.90 2.80 2.80 0.00
PC HOUSE 204,772 3.00 3.10 3.10 2.90 2.90 (0.10)
PEGASUS HOTELS 17,534 38.00 38.00 38.00 37.00 37.00 (1.00)
PEOPLE’S MERCH 14,690 13.00 13.00 13.10 13.00 13.00 0.00
PEOPLES LEASING 385,712 13.30 13.50 14.00 13.50 13.90 0.60
PIRAMAL GLASS 547,090 6.00 6.00 6.10 6.00 6.10 0.10
RADIANT GEMS 163 47.60 47.90 47.90 44.40 47.70 0.10
REGNIS XD 11,376 59.00 60.80 61.00 59.10 60.20 1.20
RENUKA AGRI 285,710 4.10 4.10 4.10 4.00 4.10 0.00
RENUKA HOLDINGS 3,511 32.90 33.50 33.50 32.00 32.00 (0.90)
RENUKA HOLDINGS (NV) 92 21.20 22.70 22.70 22.70 22.70 1.50
RENUKA SHAW 1,160 17.50 17.30 18.00 17.30 18.00 0.50
RICH PIERIS EXP 8,600 29.70 31.80 31.80 29.70 29.70 0.00
RICHARD PIERIS 58,553 6.90 6.80 6.90 6.80 6.80 (0.10)
ROYAL CERAMIC 2,099 96.40 96.00 98.00 96.00 98.00 1.60
ROYAL PALMS 500 39.60 38.80 38.80 38.80 38.80 (0.80)
S M B LEASING 896,863 0.80 0.80 0.90 0.80 0.80 0.00
S M B LEASING (NV) 14,810 0.40 0.40 0.40 0.30 0.30 (0.10)
SAMPATH 5,653 232.10 232.20 233.00 231.00 232.20 0.10
SAMSON INTERNAT. 201 80.00 76.20 76.20 76.20 76.20 (3.80)
SANASA DEV. BANK 3,169 66.30 65.60 67.00 65.60 66.40 0.10
SERENDIB HOTELS (NV) 100 16.50 16.40 16.40 16.40 16.40 (0.10)
SEYLAN BANK 156,618 60.70 61.50 65.90 61.50 64.00 3.30
SEYLAN BANK (NV) 2,041,411 35.30 35.40 36.90 35.30 36.20 0.90
SEYLAN DEVTS 13,820 8.80 8.70 8.80 8.70 8.80 0.00
SIERRA CABL 26,675 2.10 2.10 2.20 2.10 2.10 0.00
SIGIRIYA VILLAGE 200 64.00 64.00 64.00 64.00 64.00 0.00
SINGALANKA 7,932 63.40 61.10 61.10 58.00 58.20 (5.20)
SINGER FINANCE 47,954 12.50 12.50 12.60 12.30 12.30 (0.20)
SINGER SRI LANKA XD 50 98.00 98.00 98.00 98.00 98.00 0.00
SLT 3,935 42.00 42.40 42.50 41.50 42.00 0.00
SOFTLOGIC 22,305 10.90 10.90 10.90 10.80 10.80 (0.10)
SUNSHINE HOLDING 33,610 26.50 26.60 27.50 26.60 27.50 1.00
SWISSTEK 15,000 12.30 12.20 12.20 12.00 12.00 (0.30)
TAJ LANKA 1,908 26.00 25.80 26.40 25.80 25.80 (0.20)
TALAWAKELLE 23,669 26.10 26.50 26.50 26.10 26.40 0.30
TANGERINE 1 62.00 67.00 67.00 67.00 67.00 5.00
TEA SMALLHOLDER 729 44.50 45.00 47.00 45.00 45.30 0.80
TEXTURED JERSEY 100,442 9.80 9.70 9.80 9.60 9.60 (0.20)
THE FINANCE CO. 425 12.10 12.50 12.50 12.10 12.10 0.00
THE FINANCE CO. (NV) 13,770 4.50 4.60 4.60 4.40 4.40 (0.10)
THREE ACRE FARMS 2,160 38.20 38.40 39.00 38.30 38.30 0.10
TOKYO CEMENT 1,700 23.00 23.00 23.00 23.00 23.00 0.00
TOKYO CEMENT (NV) 15,877 17.50 17.70 17.70 17.50 17.50 0.00
UNION BANK 79,075 16.50 16.50 16.50 16.40 16.40 (0.10)
UNION CHEMICALS 25 445.10 446.00 446.00 445.10 445.50 0.40
UNITED MOTORS 9,300 95.00 95.00 95.50 94.20 95.50 0.50
VALLIBEL 4,800 5.30 5.40 5.40 5.40 5.40 0.10
VALLIBEL FINANCE 1,901 29.10 29.00 29.50 29.00 29.40 0.30
VIDULLANKA 16,405 3.50 3.50 3.50 3.50 3.50 0.00
WATAWALA 59,290 11.10 11.10 11.20 11.10 11.10 0.00
YORK ARCADE 5,650 14.20 13.80 13.80 13.80 13.80 (0.40)
DIRI SAVI BOARD
ABANS FINANCIAL 100 28.90 27.20 27.20 26.30 26.60 (2.30)
AGSTARFERTILIZER 200 5.70 5.60 5.60 5.60 5.60 (0.10)
AMANA TAKAFUL 93,525 1.60 1.60 1.60 1.50 1.60 0.00
AMF CO LTD 2 350.00 325.00 325.00 325.00 325.00 (25.00)
ASIA ASSET 34,101 2.40 2.40 2.40 2.30 2.40 0.00
ASIRI CENTRAL 1,030 230.20 265.00 265.00 250.00 250.80 20.60
BERUWALA RESORTS 9,261 2.00 2.20 2.20 2.10 2.10 0.10
BIMPUTH FINANCE 1 14.20 14.90 14.90 14.90 14.90 0.70
BROWNS INVSTMNTS 71,314 3.30 3.40 3.40 3.30 3.30 0.00
CAL FINANCE 770 14.00 14.90 14.90 14.90 14.90 0.90
CEYLON TEA BRKRS 157,099 5.20 5.10 5.20 5.10 5.20 0.00
CHILAW FINANCE 9,231 10.90 10.60 10.80 10.50 10.80 (0.10)
CITRUS KALPITIYA 51,887 5.20 5.30 5.40 5.20 5.20 0.00
CITRUS WASKADUWA 68,550 5.30 5.20 5.20 5.10 5.10 (0.20)
COM.CREDIT 5,320 13.00 13.20 13.20 13.00 13.00 0.00
COMM LEASE & FIN 101,850 4.50 4.50 4.50 4.40 4.50 0.00
E - CHANNELLING 36,801 6.40 6.40 6.40 6.10 6.20 (0.20)
ELPITIYA 771 17.10 17.70 17.70 17.00 17.00 (0.10)
FORTRESS RESORTS 7,902 14.20 14.00 14.40 14.00 14.00 (0.20)
FREE LANKA 225,467 2.50 2.60 2.60 2.50 2.50 0.00
G S FINANCE 10 677.50 640.00 640.00 640.00 640.00 (37.50)
GUARDIAN CAPITAL 1,695 39.00 39.00 39.10 38.80 39.00 0.00
HVA FOODS 59,666 11.20 11.20 11.40 11.20 11.30 0.10
JANASHAKTHI INS. 143,833 11.60 11.90 11.90 11.70 11.80 0.20
LANKAORIXFINANCE 45,490 3.20 3.30 3.30 3.20 3.20 0.00
LAUGFS GAS 5,897 23.80 23.90 23.90 23.50 23.70 (0.10)
LAUGFS GAS (NV) 9,472 17.40 17.50 17.50 17.30 17.40 0.00
LIGHTHOUSE HOTEL 1,400 44.00 44.00 44.00 44.00 44.00 0.00
MARAWILA RESORTS 201,400 5.90 5.90 5.90 5.90 5.90 0.00
MET. RES. HOL. 55 23.00 23.00 23.00 23.00 23.00 0.00
MULTI FINANCE 5,253 23.50 23.00 24.00 23.00 23.80 0.30
NANDA FINANCE 100 5.80 5.90 5.90 5.90 5.90 0.10
ODEL PLC 701 22.20 22.30 22.90 22.20 22.90 0.70
ORIENT FINANCE 2,502 15.00 14.30 14.30 13.50 13.70 (1.30)
ORIENT GARMENTS 3,448 8.40 8.20 8.30 8.20 8.30 (0.10)
PC PHARMA 9,150 6.60 6.50 6.70 6.40 6.60 0.00
PCH HOLDINGS 15,010,410 6.30 6.20 6.70 6.10 6.20 (0.10)
PEOPLE’S FIN 9,601 38.00 38.00 39.00 38.00 38.70 0.70
RAIGAM SALTERNS 117,252 2.30 2.30 2.40 2.20 2.30 0.00
RAMBODA FALLS 111 14.00 15.80 15.80 14.00 14.00 0.00
SERENDIB ENG.GRP 100 141.00 140.00 140.00 140.00 140.00 (1.00)
SOFTLOGIC FIN 4,580 22.80 20.50 21.20 20.50 21.10 (1.70)
SWARNAMAHAL FIN 236,371 3.10 3.30 3.30 3.20 3.20 0.10
TAPROBANE 7,000 4.40 4.20 4.20 4.20 4.20 (0.20)
TESS AGRO 26,310 2.10 2.10 2.10 2.00 2.00 (0.10)
TOUCHWOOD 25,976 6.00 5.90 5.90 5.80 5.90 (0.10)
TRADE FINANCE 101 11.60 12.00 12.00 11.40 11.40 (0.20)
UDAPUSSELLAWA 183 22.60 23.90 24.50 23.90 24.00 1.40
VALLIBEL ONE 47,012 16.00 16.00 16.30 16.00 16.00 0.00
DEFAULT BOARD
ALUFAB 8,972 17.30 17.30 18.30 17.20 17.30 0.00
KALAMAZOO 8 2,197.00 2,000.00 2,100.00 2,000.00 2,100.00 (97.00)
LANKA CEMENT 5,400 8.10 8.50 8.50 8.00 8.00 (0.10)
Market statistics on Mar 19, 2013
Equity details Today Prv. Day
Value of Turnover (Rs.) 933,550,456.90 309,338,071.10
Volume of Turnover (No.) 28,480,140 15,271,091
Trades (No.) 4,255 3,912
Market Cap. (Rs.) 2,199,872,424,203.50 2,193,868,886,114.70
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
11-Mar-13
Value of Turnover (Rs.) - 95,000.10
Volume of Turnover (No.) - 1,000
|
