Daily News Online
http://www.liyathabara.com/   KRRISH SQUARE - Luxury Real Estate  

Saturday, 15 December 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


				          Market Statistics on 14th-DEC-2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			            Yesterday’s	  (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		9,106	73.00 	72.10 	74.00 	72.10 	73.90 	0.90 
ABANS			154	92.90 	93.00 	97.00 	93.00 	95.80 	2.90 
ACL			2,610	67.00 	66.00 	67.00 	65.00 	65.10 	(1.90)
ACME			7,820	14.10 	14.40 	14.60 	13.50 	13.60 	(0.50)
AHOT PROPERTIES		4,621	76.00 	75.10 	76.00 	74.20 	76.00 	0.00 
AITKEN SPENCE		180	120.50 	117.20 	118.00 	117.20 	117.50 	(3.00)
ALLIANCE XD		163	738.00 	711.10 	711.10 	700.00 	701.60 	(36.40)
ARPICO			54	82.40 	81.20 	81.20 	81.00 	81.00 	(1.40)
ASIA CAPITAL		1,718	30.20 	30.90 	30.90 	30.00 	30.00 	(0.20)
ASIRI			5,980	11.00 	11.00 	11.00 	11.00 	11.00 	0.00 
ASIRI SURG		19,943	9.00 	9.20 	9.20 	9.00 	9.00 	0.00 
AUTODROME		124	774.50 	773.90 	829.00 	773.90 	829.00 	54.50 
BAIRAHA FARMS		14,121	153.20 	150.10 	156.00 	150.00 	150.20 	(3.00)
BALANGODA		801	35.40 	36.90 	36.90 	36.40 	36.40 	1.00 
BLUE DIAMONDS		287,391	4.10 	4.10 	4.10 	3.90 	3.90 	(0.20)
BLUE DIAMONDS (NV)	865,733	1.70 	1.80 	1.80 	1.70 	1.70 	0.00 
BOGALA GRAPHITE		800	22.60 	23.00 	23.00 	23.00 	23.00 	0.40 
BOGAWANTALAWA		1,607	11.80 	11.60 	12.10 	11.60 	11.80 	0.00 
BROWNS			888	122.60 	120.00 	120.60 	120.00 	120.20 	(2.40)
BROWNS BEACH		15,247	18.50 	19.20 	19.90 	18.30 	18.40 	(0.10)
BUKIT DARAH		220	662.00 	665.00 	665.00 	665.00 	665.00 	3.00 
C T HOLDINGS		204	124.00 	120.80 	123.90 	120.80 	122.00 	(2.00)
C T LAND			6,034	25.10 	25.10 	26.00 	25.10 	25.60 	0.50 
C.W.MACKIE		6,016	76.90 	78.00 	78.00 	68.30 	77.30 	0.40 
CARGILLS			22,184	145.00 	144.00 	144.00 	140.30 	143.00 	(2.00)
CARGO BOAT		184	84.70 	78.10 	83.90 	78.10 	81.30 	(3.40)
CARSONS			10	440.20 	440.00 	440.00 	440.00 	440.00 	(0.20)
CDB			5,700	40.00 	40.00 	40.00 	39.00 	39.90 	(0.10)
CDB (NV)			2,402	30.00 	30.00 	30.50 	30.00 	30.00 	0.00 
CENTRAL FINANCE XD	1,595	163.10 	162.00 	162.00 	162.00 	162.00 	(1.10)
CENTRAL IND.		216	69.90 	69.90 	70.00 	69.90 	70.00 	0.10 
CEYLINCO INS.		105	801.00 	800.00 	800.00 	800.00 	800.00 	(1.00)
CEYLINCO INS. (NV)		1,621	338.00 	330.00 	330.00 	300.00 	305.00 	(33.00)
CEYLON GUARDIAN		70	170.00 	170.00 	170.00 	170.00 	170.00 	0.00 
CEYLON INV.		2,010	80.00 	77.00 	77.00 	77.00 	77.00 	(3.00)
CEYLON LEATHER		1,002	79.10 	79.00 	79.00 	77.00 	79.00 	(0.10)
CEYLON LEATHER (WC-2014)	900	5.90 	5.30 	6.00 	5.20 	5.70 	(0.20)
CEYLON TOBACCO		1,551	799.90 	799.90 	800.00 	781.10 	795.30 	(4.60)
CFT			6,121	6.10 	6.00 	6.00 	5.50 	5.50 	(0.60)
CHEVRON			880	199.90 	199.00 	199.00 	195.40 	197.50 	(2.40)
CIC XD			2,450	66.00 	66.00 	67.00 	64.00 	64.20 	(1.80)
CIC (NV) XD		121	56.80 	55.80 	55.80 	55.80 	55.80 	(1.00)
CIFL			197,704	4.20 	4.30 	4.30 	4.00 	4.00 	(0.20)
CITRUS LEISURE		18,175	25.90 	25.70 	25.70 	24.90 	24.90 	(1.00)
CITRUS LEISURE (WC-2015)	59,912	4.10 	4.20 	4.20 	4.00 	4.00 	(0.10)
CITY HOUSING		1,801	15.80 	15.80 	15.90 	15.20 	15.20 	(0.60)
COL PHARMACY		10	475.10 	485.00 	485.00 	485.00 	485.00 	9.90 
COLD STORES		88	121.00 	121.00 	121.00 	121.00 	121.00 	0.00 
COLOMBO LAND		4,010	34.00 	33.60 	34.50 	33.50 	33.70 	(0.30)
COLONIAL MTR		200	160.40 	158.00 	158.00 	158.00 	158.00 	(2.40)
COMMERCIAL BANK		2,186,048	102.70 	102.70 	104.00 	101.00 	102.00 	(0.70)
COMMERCIAL BANK (NV)	4,422	90.00 	90.00 	91.00 	89.20 	89.50 	(0.50)
COMMERCIAL DEV.		50	65.00 	61.50 	61.50 	61.50 	61.50 	(3.50)
CONVENIENCE FOOD		1,195	136.90 	131.70 	131.70 	125.00 	125.50 	(11.40)
DANKOTUWA PORCEL		19,351	15.70 	15.40 	16.00 	15.00 	15.70 	0.00 
DFCC BANK		160	109.00 	112.00 	112.00 	112.00 	112.00 	3.00 
DIALOG			3,166,344	8.30 	8.20 	8.40 	8.10 	8.10 	(0.20)
DIMO			130	605.00 	610.00 	610.00 	601.00 	601.10 	(3.90)
DISTILLERIES		234,413	157.50 	151.60 	161.00 	151.60 	160.00 	2.50 
DOCKYARD		1,622	215.00 	212.00 	212.00 	211.00 	211.10 	(3.90)
DOLPHIN HOTELS		3,707	35.30 	34.00 	35.50 	33.50 	33.50 	(1.80)
DUNAMIS CAPITAL		2,300	12.60 	12.50 	12.50 	12.50 	12.50 	(0.10)
DURDANS			100	91.00 	91.20 	91.20 	91.00 	91.00 	0.00 
EAST WEST		1,800	14.00 	14.00 	14.00 	13.50 	13.60 	(0.40)
EASTERN MERCHANT		15,500	9.90 	9.70 	10.00 	9.70 	9.80 	(0.10)
EDEN HOTEL LANKA		1,081	34.20 	34.20 	34.50 	34.20 	34.50 	0.30 
ENVI. RESOURCES		14,100	15.00 	15.00 	15.20 	14.80 	15.00 	0.00 
ENVI. RESOURCES (WC-2014)	9,024	3.70 	3.70 	3.70 	3.60 	3.60 	(0.10)
ENVI. RESOURCES (WC-2015)	49,602	4.10 	4.00 	4.10 	3.90 	4.00 	(0.10)
EXPOLANKA		14,411	7.00 	7.00 	7.20 	6.90 	6.90 	(0.10)
FINLAYS COLOMBO		2	225.00 	227.10 	227.10 	227.10 	227.10 	2.10 
FORT LAND		14,963	33.20 	32.10 	33.20 	32.00 	32.90 	(0.30)
GALADARI			27,321	13.90 	13.80 	13.90 	13.50 	13.50 	(0.40)
GESTETNER		1	160.00 	175.00 	175.00 	175.00 	175.00 	15.00 
GOOD HOPE		1	1,292.90 	1,300.00 	1,300.00 	1,300.00 	1,300.00 	7.10 
GRAIN ELEVATORS		2,400	55.10 	54.10 	55.00 	54.00 	54.30 	(0.80)
HAPUGASTENNE		299	41.10 	41.70 	41.70 	41.10 	41.10 	0.00 
HAYCARB			1,000	170.00 	175.00 	178.70 	175.00 	177.90 	7.90 
HDFC			2,588	49.80 	50.00 	50.00 	48.60 	49.00 	(0.80)
HEMAS HOLDINGS		1,500	26.60 	26.60 	27.00 	26.60 	27.00 	0.40 
HEMAS POWER		52	21.00 	21.00 	21.00 	21.00 	21.00 	0.00 
HNB			27,076	142.40 	142.50 	143.00 	142.00 	142.00 	(0.40)
HNB ASSURANCE		1	50.00 	50.00 	50.00 	50.00 	50.00 	0.00 
HNB (NV)			4,445	110.90 	114.00 	114.00 	111.50 	111.50 	0.60 
HORANA			1,558	24.00 	24.00 	25.80 	24.00 	24.10 	0.10 
HOTEL SERVICES		253,100	17.00 	17.30 	17.50 	17.00 	17.10 	0.10 
HOTEL SIGIRIYA		5	80.00 	77.10 	77.10 	77.10 	77.10 	(2.90)
HOTELS CORP.		127	21.40 	21.60 	21.60 	20.60 	21.00 	(0.40)
HUNAS FALLS		561	60.00 	58.00 	58.00 	57.00 	57.10 	(2.90)
HYDRO POWER		7,000	7.40 	7.00 	7.00 	6.90 	6.90 	(0.50)
INDO MALAY		1	1,500.00 	1,575.00 	1,575.00 	1,575.00 	1,575.00 	75.00 
INDUSTRIAL ASPH.		253	224.40 	216.00 	216.10 	216.00 	216.00 	(8.40)
JKH			493,929	217.40 	217.20 	218.00 	217.10 	218.00 	0.60 
JOHN KEELLS		2,000	61.00 	60.60 	60.60 	60.60 	60.60 	(0.40)
KAHAWATTE		478	32.70 	29.00 	33.50 	29.00 	29.90 	(2.80)
KANDY HOTELS		460	9.90 	9.20 	9.50 	9.20 	9.40 	(0.50)
KEELLS HOTELS		92,530	13.30 	13.20 	13.30 	13.20 	13.30 	0.00 
KELANI CABLES		1,500	75.00 	70.00 	70.00 	69.00 	70.00 	(5.00)
KELANI TYRES		40	34.50 	34.50 	34.50 	34.50 	34.50 	0.00 
KELSEY			809	15.90 	15.00 	15.70 	15.00 	15.70 	(0.20)
KOTAGALA			95	71.10 	68.50 	68.50 	65.00 	66.40 	(4.70)
LANKA ALUMINIUM		75	33.90 	32.20 	32.20 	31.40 	31.80 	(2.10)
LANKA CEMENT		10	9.40 	9.30 	9.30 	9.30 	9.30 	(0.10)
LANKA CERAMIC		399	68.00 	64.10 	65.00 	64.10 	64.70 	(3.30)
LANKA FLOORTILES		10	63.80 	65.00 	65.00 	65.00 	65.00 	1.20 
LANKA HOSPITALS		14,842	38.60 	38.00 	39.50 	37.10 	38.00 	(0.60)
LANKA IOC		3,051	20.60 	21.30 	21.30 	20.60 	20.60 	0.00 
LANKA VENTURES		1	31.20 	30.50 	30.50 	30.50 	30.50 	(0.70)
LANKA WALLTILE		5,000	62.00 	61.00 	61.00 	61.00 	61.00 	(1.00)
LANKEM CEYLON		796	159.40 	155.00 	158.00 	155.00 	156.00 	(3.40)
LANKEM DEV.		32,755	7.40 	7.40 	7.40 	7.00 	7.20 	(0.20)
LAXAPANA			6,808	6.80 	6.90 	6.90 	6.70 	6.70 	(0.10)
LB FINANCE		1,102	148.00 	148.10 	151.00 	148.10 	150.00 	2.00 
LION  BREWERY		522	270.00 	272.00 	273.00 	270.00 	270.00 	0.00 
LMF			31,145	90.00 	91.00 	95.00 	91.00 	94.80 	4.80 
LOLC			19,671	52.50 	52.50 	52.60 	52.50 	52.50 	0.00 
MAHAWELI REACH		2,500	20.50 	20.50 	20.50 	20.50 	20.50 	0.00 
MALWATTE			11,352	4.80 	4.90 	4.90 	4.60 	4.60 	(0.20)
MALWATTE (NV)		30,127	4.40 	4.50 	4.60 	4.40 	4.40 	0.00 
MASKELIYA		190	11.80 	11.70 	11.70 	11.70 	11.70 	(0.10)
MERCHANT BANK		275	20.60 	19.80 	19.80 	19.80 	19.80 	(0.80)
MORISONS		654	185.00 	182.10 	182.10 	180.00 	181.90 	(3.10)
MTD WALKERS		3,514	26.50 	25.00 	26.20 	25.00 	25.00 	(1.50)
MULLERS			460,502	1.60 	1.60 	1.60 	1.60 	1.60 	0.00 
N D B CAPITAL		2,624	480.00 	481.00 	481.00 	479.00 	479.00 	(1.00)
NAMAL ACUITY VF (UNITS)	5	66.50 	63.60 	63.60 	63.60 	63.60 	(2.90)
NAMUNUKULA		295	71.10 	71.10 	71.20 	71.00 	71.10 	0.00 
NAT. DEV. BANK		124,094	132.20 	132.30 	139.00 	132.30 	135.50 	3.30 
NATION LANKA		165,139	9.20 	9.10 	9.10 	8.90 	9.00 	(0.20)
NATION LANKA (WC-2013)	168,429	2.00 	2.00 	2.00 	1.90 	1.90 	(0.10)
NATIONS TRUST		506	54.70 	55.00 	55.00 	53.80 	53.80 	(0.90)
NAWALOKA		223,532	3.00 	3.00 	3.10 	3.00 	3.00 	0.00 
NESTLE			208	1,516.20 	1,518.00 	1,518.00 	1,500.00 	1,517.80 	1.60 
ON’ALLY			481	56.40 	55.00 	56.90 	55.00 	55.00 	(1.40)
OVERSEAS REALTY		9,975	14.00 	14.00 	14.00 	13.90 	13.90 	(0.10)
PALM GARDEN HOTL		96	139.90 	140.00 	140.00 	135.50 	135.50 	(4.40)
PAN ASIA			8,459	18.60 	18.40 	18.70 	18.40 	18.50 	(0.10)
PANASIAN POWER		594,468	2.40 	2.50 	2.60 	2.40 	2.50 	0.10 
PARAGON			5	1,200.00 	1,220.00 	1,220.00 	1,220.00 	1,220.00 	20.00 
PC HOUSE			48,310	5.20 	5.40 	5.40 	5.10 	5.10 	(0.10)
PDL			1	45.20 	51.20 	51.20 	51.20 	51.20 	6.00 
PEGASUS HOTELS		20	40.50 	40.40 	40.40 	40.40 	40.40 	(0.10)
PEOPLE’S MERCH		2,904	15.10 	15.00 	15.00 	14.80 	14.80 	(0.30)
PEOPLES LEASING XD		370,854	12.90 	13.10 	13.10 	12.90 	13.00 	0.10 
PIRAMAL GLASS		413,998	5.90 	5.90 	6.00 	5.90 	6.00 	0.10 
RADIANT GEMS		1,201	60.70 	59.10 	62.00 	57.20 	59.50 	(1.20)
REGNIS			5,247	60.20 	62.90 	62.90 	59.70 	60.00 	(0.20)
RENUKA AGRI		31,191	4.70 	4.50 	4.70 	4.50 	4.60 	(0.10)
RENUKA CITY HOT.		1	235.00 	239.00 	239.00 	239.00 	239.00 	4.00 
RENUKA HOLDINGS		900	37.50 	36.00 	36.00 	35.10 	35.30 	(2.20)
RENUKA SHAW		1	35.20 	36.40 	36.40 	36.40 	36.40 	1.20 
RENUKA SHAW (NV)		6	28.00 	28.00 	28.00 	28.00 	28.00 	0.00 
RICH PIERIS EXP		9,700	33.60 	33.00 	33.20 	33.00 	33.10 	(0.50)
RICHARD PIERIS		51,305	7.70 	7.80 	7.90 	7.80 	7.80 	0.10 
ROYAL CERAMIC		544	94.50 	94.00 	94.00 	92.00 	93.80 	(0.70)
S M B LEASING		152,766	1.00 	1.00 	1.00 	0.90 	0.90 	(0.10)
S M B LEASING (NV)		1,103,450	0.40 	0.40 	0.50 	0.40 	0.40 	0.00 
SAMPATH			40,297	200.00 	200.00 	200.80 	199.00 	200.00 	0.00 
SANASA DEV. BANK		4,937	78.00 	77.80 	78.90 	76.20 	76.50 	(1.50)
SATHOSA MOTORS		98	205.80 	205.90 	205.90 	205.90 	205.90 	0.10 
SELINSING		4	1,299.00 	1,290.00 	1,290.00 	1,204.20 	1,225.70 	(73.30)
SERENDIB HOTELS		58,254	23.70 	24.50 	25.00 	23.50 	24.50 	0.80 
SERENDIB HOTELS (NV)	204	16.50 	17.50 	17.50 	17.00 	17.00 	0.50 
SERENDIB LAND		113	1,950.00 	1,999.80 	1,999.80 	1,590.10 	1,600.10 	(349.90)
SEYLAN BANK		13,062	57.00 	56.00 	56.00 	55.00 	55.60 	(1.40)
SEYLAN BANK (NV)		350,250	35.00 	35.00 	35.40 	35.00 	35.00 	0.00 
SEYLAN DEVTS		14,033	8.50 	8.10 	8.70 	8.10 	8.60 	0.10 
SHALIMAR			1	999.60 	1,048.00 	1,048.00 	1,048.00 	1,048.00 	48.40 
SIERRA  CABL		77,500	2.50 	2.40 	2.50 	2.40 	2.40 	(0.10)
SINGALANKA		25	98.00 	95.00 	102.00 	95.00 	102.00 	4.00 
SINGER FINANCE		35,396	13.50 	13.50 	13.70 	13.40 	13.40 	(0.10)
SINGER IND.		3,713	138.20 	137.00 	137.00 	133.00 	133.40 	(4.80)
SINGER SRI LANKA		435	100.00 	99.00 	99.00 	99.00 	99.00 	(1.00)
SLT			71,912	43.40 	42.30 	43.50 	42.00 	42.70 	(0.70)
SOFTLOGIC		41,650	10.10 	10.10 	10.40 	10.00 	10.10 	0.00 
TAJ LANKA			190	30.10 	30.00 	30.00 	30.00 	30.00 	(0.10)
TALAWAKELLE		1,000	25.50 	25.00 	25.00 	25.00 	25.00 	(0.50)
TANGERINE		1,901	75.00 	75.00 	85.40 	75.00 	84.10 	9.10 
TEA SERVICES XD		102	650.00 	640.00 	640.00 	630.00 	632.60 	(17.40)
TEXTURED JERSEY		29,602	8.80 	8.80 	9.10 	8.60 	8.70 	(0.10)
THE FINANCE CO.		4,009	18.00 	16.60 	16.70 	16.60 	16.70 	(1.30)
THE FINANCE CO. (NV)	38,600	6.00 	6.20 	6.40 	5.90 	6.00 	0.00 
THREE ACRE FARMS		5,709	50.00 	49.50 	50.80 	48.00 	49.00 	(1.00)
TOKYO CEMENT		2,601	27.30 	28.00 	28.00 	27.00 	27.00 	(0.30)
TOKYO CEMENT (NV)		7,001	19.10 	19.30 	19.30 	19.10 	19.10 	0.00 
UNION BANK		50,400	13.50 	13.20 	14.00 	13.20 	13.60 	0.10 
UNITED MOTORS		2,042	89.50 	86.50 	90.20 	86.50 	90.10 	0.60 
VALLIBEL			12,005	6.40 	6.50 	6.50 	6.40 	6.40 	0.00 
VALLIBEL FINANCE		19,205	31.40 	31.10 	31.10 	30.70 	30.80 	(0.60)
VIDULLANKA		38,350	3.70 	3.70 	3.80 	3.60 	3.60 	(0.10)
WATAWALA		23,790	12.00 	11.90 	12.00 	11.80 	11.80 	(0.20)

DIRI SAVI BOARD							
ABANS FINANCIAL		2	39.00 	39.00 	39.00 	39.00 	39.00 	0.00 
ACCESS ENG SL		25,566	17.50 	17.50 	17.70 	17.30 	17.30 	(0.20)
AMANA TAKAFUL		471,126	1.70 	1.60 	1.70 	1.60 	1.70 	0.00 
AMF CO LTD		101	390.00 	341.20 	341.20 	325.00 	336.00 	(54.00)
ASIA ASSET		34,719	2.50 	2.50 	2.50 	2.40 	2.40 	(0.10)
ASIA SIYAKA		43,553	5.10 	5.20 	5.20 	4.90 	4.90 	(0.20)
ASIAN ALLIANCE		200	83.60 	79.00 	79.00 	78.90 	78.90 	(4.70)
BERUWALA RESORTS		18,150	2.60 	2.50 	2.60 	2.50 	2.50 	(0.10)
BIMPUTH FINANCE		145	23.00 	22.50 	22.50 	22.40 	22.40 	(0.60)
BROWNS INVSTMNTS		237,732	3.90 	3.90 	3.90 	3.70 	3.80 	(0.10)
CAL FINANCE		1	19.00 	20.30 	20.30 	20.30 	20.30 	1.30 
CEYLON TEA BRKRS		1,040	5.60 	5.50 	5.60 	5.50 	5.60 	0.00 
CHILAW FINANCE		4	14.50 	14.00 	14.20 	14.00 	14.20 	(0.30)
CITRUS KALPITIYA		218,232	6.30 	6.30 	6.40 	6.30 	6.30 	0.00 
CITRUS WASKADUWA	235	6.30 	6.20 	6.40 	6.20 	6.40 	0.10 
COM.CREDIT		31,911	15.50 	15.70 	15.90 	15.60 	15.60 	0.10 
COMM LEASE & FIN		9,970	3.70 	3.80 	3.80 	3.70 	3.70 	0.00 
E - CHANNELLING		500	5.70 	5.70 	5.70 	5.70 	5.70 	0.00 
ELPITIYA			9	17.30 	18.80 	18.80 	16.70 	17.50 	0.20 
ENTRUST SEC		599	18.30 	18.20 	18.20 	18.20 	18.20 	(0.10)
FORTRESS RESORTS		1	16.40 	16.50 	16.50 	16.50 	16.50 	0.10 
FREE LANKA		190,101	2.40 	2.40 	2.50 	2.40 	2.40 	0.00 
GUARDIAN CAPITAL		121	46.50 	47.00 	47.00 	46.90 	46.90 	0.40 
HVA FOODS		175,490	12.80 	12.80 	12.80 	12.40 	12.50 	(0.30)
INFRASTRUCTURE		3	135.00 	135.00 	135.00 	135.00 	135.00 	0.00 
JANASHAKTHI INS.		17,101	10.50 	10.60 	10.60 	10.50 	10.50 	0.00 
LANKAORIXFINANCE		5,300	3.90 	3.70 	3.80 	3.70 	3.70 	(0.20)
LAUGFS GAS		2,365	24.30 	24.30 	24.30 	24.10 	24.10 	(0.20)
LAUGFS GAS (NV)		31,856	16.90 	16.90 	17.10 	16.50 	16.60 	(0.30)
MACKWOODS ENERGY	213	12.60 	12.20 	12.70 	11.20 	11.20 	(1.40)
MARAWILA RESORTS		11,000	7.30 	7.30 	7.30 	7.20 	7.20 	(0.10)
MET. RES. HOL.		4,410	21.00 	21.00 	21.50 	21.00 	21.30 	0.30 
MULTI FINANCE		202	29.70 	29.00 	29.00 	27.10 	27.10 	(2.60)
NANDA FINANCE		5,500	7.20 	7.20 	7.20 	6.90 	6.90 	(0.30)
ODEL PLC			4,159	20.30 	20.30 	20.30 	20.00 	20.10 	(0.20)
ORIENT GARMENTS		18,585	14.00 	14.10 	14.10 	13.60 	13.70 	(0.30)
PC PHARMA		2,100	10.20 	9.40 	9.40 	9.40 	9.40 	(0.80)
PEOPLE’S FIN		39,861	34.50 	34.50 	34.60 	34.50 	34.50 	0.00 
RAIGAM SALTERNS		45,011	2.50 	2.50 	2.50 	2.40 	2.40 	(0.10)
SINHAPUTHRA FIN		1	88.00 	82.00 	82.00 	82.00 	82.00 	(6.00)
SOFTLOGIC CAP		16,475	6.70 	6.60 	6.60 	6.60 	6.60 	(0.10)
SWARNAMAHAL FIN		298,793	3.10 	3.10 	3.10 	2.90 	3.00 	(0.10)
TAPROBANE		2,010	4.80 	4.60 	4.60 	4.50 	4.50 	(0.30)
TESS AGRO		83,102	2.30 	2.30 	2.30 	2.20 	2.20 	(0.10)
TOUCHWOOD		26,800	9.00 	8.90 	9.00 	8.80 	8.90 	(0.10)
TRADE FINANCE		6,900	12.00 	11.90 	11.90 	11.60 	11.60 	(0.40)
VALLIBEL ONE		19,982	18.10 	18.40 	18.50 	18.00 	18.00 	(0.10)

DEFAULT BOARD							
ALUFAB			2,051	22.80 	21.50 	23.00 	21.50 	22.90 	0.10 
MIRAMAR			2	98.00 	98.00 	98.00 	98.00 	98.00 	0.00 

Market statistics on Dec 14, 2012

Equity details		Today				Prv. Day
Value of Turnover (Rs.)	505,429,306.20			702,277,942.90	
Volume of Turnover (No.)	15,411,704			26,849,334
Trades (No.)		3,337				8,843	
Market Cap. (Rs.)		2,120,429,294,885.00			2,128,898,434,763.30	

Corporate Debt		Today				Prv.Day
Value of Turnover		-				-
Volume of Turnover		-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-

Govt. Securities		Today				Prv. Day
							05-Dec-12
Value of Turnover (Rs.)	9,960,539.18			254,847.60
Volume of Turnover (No.)	105,000				2,400
Trades (No.)		2				1

Equity Indices
Price Indices		Today				Prv. Day
CSE All Share Index		5,522.72				5,547.36	
Milanka Price Index		5,045.20				5,063.96	
S&P SL20 index		3,022.79				3,024.29	

Total Return Indices
Tri On All Shares (ASTRI)	6,881.60				6,912.30	
Tri On Milanka Shares(MTRI)	6,307.04				6,330.49	
Tri on S&P SL20 index		3,699.66				3,701.49	
(S&P SL20 (TR))

Default Board 
Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Report for the F/Y ended 31-Mar-2011 to 
					31-Mar-2012.
					Non submission of Financial Statementsfor the quarters ended 
					31-Mar-1998 to 30-Sep-2012.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to
					31-Dec-2011.
					Non payment of debenture interest – third installment in respect of the
					period ending 10-Dec-2002, the interest for the periods ending 
					10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 
					10-Dec-2007.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Sep-2012.
					Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 
					31-Mar-2012
					Non payment of Listing Fees for the years 2010, 2011, & 2012
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 30-Sep-2012.
Alufab PLC			21-Aug-2012	Non submission of Annual Report for the F/Y Ended 31-Mar-2012.
					Non submission of Financial Statements for the quarter ended 
					30-Sep-2012.     

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor