Daily News Online
  KRRISH SQUARE - Luxury Real Estate  

Wednesday, 7 November 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 		             Market Statistics on 06.11.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			            Yesterday’s	  (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		1,300	70.10 	71.90 	71.90 	70.00 	70.00 	(0.10)
ABANS			160	94.80 	95.90 	98.00 	95.90 	97.30 	2.50
ACL			308	68.50 	66.20 	67.00 	66.20 	67.00 	(1.50)
ACME			10,500	15.30 	15.80 	15.80 	15.00 	15.20 	(0.10)
AGALAWATTE		12	34.00 	33.90 	33.90 	33.90 	33.90 	(0.10)
AHOT PROPERTIES		504	80.10 	84.00 	84.00 	84.00 	84.00 	3.90
AITKEN SPENCE		200	126.10 	126.10 	126.10 	126.10 	126.10 	0.00
ASCOT HOLDINGS		20	175.00 	171.00 	171.00 	171.00 	171.00 	(4.00)
ASIA CAPITAL		20	31.50 	30.40 	30.40 	30.40 	30.40 	(1.10)
ASIRI			42,730	11.40 	11.40 	11.50 	11.40 	11.40 	0.00
ASIRI SURG		5	8.90 	9.00 	9.00 	9.00 	9.00 	0.10
AVIVA N D B		3,110	370.00 	370.00 	370.00 	369.90 	370.00 	0.00
BAIRAHA FARMS		2,075	153.30 	153.50 	153.50 	153.00 	153.10 	(0.20)
BALANGODA		6,601	37.00 	37.00 	38.80 	37.00 	38.00 	1.00
BLUE DIAMONDS		22,042	4.60 	4.60 	4.60 	4.60 	4.60 	0.00
BLUE DIAMONDS (NV)	95,130	1.70 	1.70 	1.80 	1.70 	1.70 	0.00
BOGALA GRAPHITE		420	26.90 	27.50 	28.00 	26.00 	26.10 	(0.80)
BOGAWANTALAWA		963	11.70 	11.70 	12.10 	11.70 	12.10 	0.40
BROWNS BEACH		14,556	21.00 	20.50 	21.60 	20.50 	21.30 	0.30
BUKIT DARAH		24	690.20 	690.00 	690.00 	685.00 	685.00 	(5.20)
C T HOLDINGS		15,600	131.00 	133.00 	134.00 	133.00 	133.00 	2.00
C T LAND			1,101	25.40 	25.00 	25.00 	24.60 	24.60 	(0.80)
C.W.MACKIE		1	68.10 	71.50 	71.50 	71.50 	71.50 	3.40
CARGILLS			100	144.00 	145.00 	145.00 	145.00 	145.00 	1.00
CARSONS			35,343	441.00 	441.00 	442.00 	440.00 	440.10 	(0.90)
CDB			1,300	38.80 	38.30 	38.50 	38.30 	38.50 	(0.30)
CENTRAL FINANCE		50,817	164.70 	165.00 	168.00 	157.10 	166.50 	1.80
CENTRAL IND.		4,908	69.00 	69.90 	72.00 	68.30 	68.40 	(0.60)
CEYLINCO INS.		1,530	860.00 	860.00 	875.00 	860.00 	868.20 	8.20
CEYLON BEVERAGE		100	435.00 	405.10 	405.10 	405.10 	405.10 	(29.90)
CEYLON GUARDIAN		53	176.00 	172.50 	175.00 	172.50 	173.00 	(3.00)
CEYLON INV.		5	87.90 	85.10 	85.10 	85.10 	85.10 	(2.80)
CEYLON LEATHER		21	86.00 	82.10 	87.40 	82.10 	82.40 	(3.60)
CEYLON LEATHER (WC-2014)	3,513	8.50 	8.00 	8.40 	8.00 	8.10 	(0.40)
CEYLON LEATHER (WC-2015)	1	8.90 	8.50 	8.50 	8.50 	8.50 	(0.40)
CEYLON PRINTERS		2	2,245.00	2,249.00 	2,249.00 	2,249.00 	2,249.00	4.00
CEYLON TOBACCO		20	703.30 	707.50 	707.50 	707.50 	707.50 	4.20
CFT			2,923	7.30 	7.10 	7.30 	7.00 	7.00 	(0.30)
CIC			4,428	75.00 	75.00 	77.00 	75.00 	75.10 	0.10
CIFL			268,337	4.90 	5.00 	5.00 	4.90 	4.90 	0.00
CIT			1	130.50 	130.00 	130.00 	130.00 	130.00 	(0.50)
CITRUS LEISURE		46,640	28.00 	28.50 	28.70 	28.00 	28.50 	0.50
CITRUS LEISURE (WC-2015)	336,239	4.60 	4.60 	4.70 	4.40 	4.50 	(0.10)
CITY HOUSING		11,750	16.10 	16.00 	16.50 	15.90 	16.10 	0.00
COCO LANKA		3,670	42.00 	43.00 	43.00 	42.50 	42.60 	0.60
COCO LANKA (NV)		1,153	34.50 	34.50 	34.50 	33.50 	33.50 	(1.00)
COL PHARMACY		52	558.10 	560.00 	560.00 	557.00 	559.90 	1.80
COLD STORES		1,488	128.50 	125.50 	131.00 	125.50 	128.50 	0.00
COLOMBO LAND		3,400	36.30 	36.00 	36.80 	36.00 	36.00 	(0.30)
COLONIAL MTR		1,298	169.00 	170.00 	175.00 	170.00 	175.00 	6.00
COMMERCIAL BANK		46,520	104.00 	104.00 	104.00 	103.50 	103.80 	(0.20)
COMMERCIAL BANK (NV)	346	92.50 	92.10 	92.10 	91.20 	91.20 	(1.30)
CONVENIENCE FOOD		1,000	154.00 	153.90 	154.90 	153.90 	154.80 	0.80
DANKOTUWA PORCEL		10,900	17.30 	17.40 	17.50 	17.10 	17.30 	0.00
DFCC BANK		191,721	107.00 	107.00 	108.00 	107.00 	108.00 	1.00
DIALOG			373,030	8.30 	8.30 	8.80 	8.30 	8.60 	0.30
DIPPED PRODUCTS		2,324	107.00 	104.00 	104.00 	104.00 	104.00 	(3.00)
DISTILLERIES		5,616	148.00 	145.00 	145.00 	145.00 	145.00 	(3.00)
DOCKYARD		633	217.70 	217.70 	217.70 	216.00 	216.10 	(1.60)
DOLPHIN HOTELS		251	36.50 	36.20 	37.30 	36.20 	37.30 	0.80
DUNAMIS CAPITAL		3,950	12.00 	12.20 	12.40 	12.20 	12.40 	0.40
DURDANS			2,334	90.20 	92.00 	92.00 	92.00 	92.00 	1.80
E B CREASY		7	1,250.00	1,249.90 	1,249.90 	1,249.90 	1,249.90	(0.10)
EAST WEST		24,252	15.00 	15.40 	15.60 	15.00 	15.50 	0.50
EASTERN MERCHANT		4,090	11.20 	12.00 	12.00 	11.30 	11.50 	0.30
EDEN HOTEL LANKA		38,320	35.00 	33.60 	35.00 	33.30 	35.00 	0.00
ENVI. RESOURCES		109,972	15.40 	15.50 	15.60 	15.40 	15.50 	0.10
ENVI. RESOURCES (WC-2014)	1,580	4.50 	4.40 	4.60 	4.40 	4.50 	0.00
ENVI. RESOURCES (WC-2015)	7,527	4.90 	4.90 	5.00 	4.90 	5.00 	0.10
EQUITY			200	28.60 	28.00 	34.00 	28.00 	34.00 	5.40
EXPOLANKA		45,655	7.20 	7.30 	7.30 	7.10 	7.30 	0.10
FIRST CAPITAL		11,210	12.30 	12.10 	12.60 	12.10 	12.60 	0.30
FORT LAND		16,050	36.50 	36.50 	36.50 	36.00 	36.00 	(0.50)
GALADARI			2,019	13.70 	14.40 	14.40 	13.80 	13.80 	0.10
GOOD HOPE		10	1,186.10	1,200.00 	1,200.00 	1,200.00 	1,200.00	13.90
GRAIN ELEVATORS		18,420	57.60 	57.60 	59.80 	57.50 	57.70 	0.10
HAPUGASTENNE		300	39.10 	33.10 	37.00 	33.10 	35.10 	(4.00)
HAYCARB			6,000	170.00 	170.00 	170.00 	170.00 	170.00 	0.00
HAYLEYS			1,820	296.00 	300.00 	301.00 	300.00 	301.00 	5.00
HAYLEYS - MGT		32,000	10.50 	11.00 	11.00 	10.50 	10.50 	0.00
HAYLEYS EXPORTS		1,300	31.00 	29.50 	29.50 	28.20 	28.60 	(2.40)
HDFC			760	57.00 	58.80 	58.80 	57.50 	57.70 	0.70
HEMAS HOLDINGS		23,511	27.00 	27.20 	28.00 	27.10 	28.00 	1.00
HEMAS POWER		9,100	20.90 	20.50 	21.00 	20.50 	20.90 	0.00
HNB			5,602	145.00 	146.00 	146.00 	145.50 	146.00 	1.00
HNB (NV)			13,753	112.60 	114.00 	114.00 	112.50 	112.50 	(0.10)
HORANA			2,451	26.50 	26.50 	27.90 	25.70 	26.50 	0.00
HOTEL SERVICES		12,000	15.70 	16.00 	16.00 	16.00 	16.00 	0.30
HOTEL SIGIRIYA XD		16,275	83.80 	78.00 	78.90 	77.00 	77.10 	(6.70)
HOTELS CORP.		1,006	21.60 	22.00 	22.00 	21.50 	21.90 	0.30
HUNAS FALLS		12	56.40 	59.70 	59.70 	56.50 	59.20 	2.80
HUNTERS			304	372.40 	372.00 	380.00 	370.00 	380.00 	7.60
HYDRO POWER		102,390	6.90 	6.90 	7.00 	6.90 	7.00 	0.10
INDO MALAY		13,000	1,421.00	1,450.00 	1,450.00 	1,421.00 	1,421.00	0.00
JKH			47,098	211.60 	211.90 	215.00 	210.10 	212.10 	0.50
JOHN KEELLS		702	64.30 	62.30 	62.40 	62.20 	62.40 	(1.90)
KAHAWATTE		277	30.00 	30.00 	30.00 	29.10 	30.00 	0.00
KALAMAZOO		6	2,399.90	2,400.00 	2,400.00 	2,350.00 	2,350.00	(49.90)
KANDY HOTELS		6,158	10.20 	10.00 	10.20 	10.00 	10.10 	(0.10)
KEELLS FOOD		6,000	79.40 	79.00 	80.00 	79.00 	79.70 	0.30
KEELLS HOTELS		8,610	13.20 	13.20 	13.20 	13.10 	13.20 	0.00
KEGALLE			1,516	106.00 	105.20 	105.30 	105.20 	105.30 	(0.70)
KELANI CABLES		610	72.60 	73.10 	75.00 	73.10 	73.90 	1.30
KELANI TYRES		2,405	37.00 	35.00 	36.60 	35.00 	36.60 	(0.40)
KELANI VALLEY		190	81.00 	81.00 	85.00 	76.50 	80.70 	(0.30)
KOTAGALA			15	69.10 	70.10 	72.50 	70.10 	70.30 	1.20
KOTMALE HOLDINGS		50	40.50 	38.50 	38.60 	38.50 	38.60 	(1.90)
KURUWITA TEXTILE		600	23.50 	22.30 	22.30 	22.10 	22.20 	(1.30)
LANKA ALUMINIUM		10	34.10 	35.00 	35.00 	35.00 	35.00 	0.90
LANKA ASHOK		1	1,882.40	2,000.00 	2,000.00 	2,000.00 	2,000.00	117.60
LANKA FLOORTILES		1,210	62.00 	65.00 	65.00 	64.00 	64.00 	2.00
LANKA HOSPITALS		31,513	43.00 	42.90 	43.40 	42.20 	42.50 	(0.50)
LANKA IOC		268,800	17.50 	17.40 	17.50 	17.40 	17.40 	(0.10)
LANKA VENTURES		2,557	30.00 	30.00 	30.00 	30.00 	30.00 	0.00
LANKA WALLTILE		30	63.40 	63.00 	63.00 	61.40 	62.20 	(1.20)
LANKEM DEV.		12,750	7.60 	7.90 	7.90 	7.60 	7.70 	0.10
LAXAPANA			197,413	6.70 	6.70 	7.20 	6.70 	7.10 	0.40
LB FINANCE		62	153.00 	153.10 	153.10 	153.10 	153.10 	0.10
LION  BREWERY		3,004	260.00 	260.00 	260.00 	259.00 	259.00 	(1.00)
LMF			55	92.50 	90.50 	90.60 	90.50 	90.60 	(1.90)
LOLC			10,163	50.10 	51.20 	51.50 	50.90 	51.40 	1.30
MADULSIMA		2,556	17.60 	17.60 	17.60 	17.40 	17.40 	(0.20)
MAHAWELI REACH		27,137	19.20 	20.50 	21.00 	19.70 	20.60 	1.40
MALWATTE			6,251	4.70 	4.70 	4.80 	4.60 	4.70 	0.00
MALWATTE (NV)		2	4.30 	4.50 	4.50 	4.50 	4.50 	0.20
MASKELIYA XR		10,894	13.00 	12.50 	12.90 	12.50 	12.70 	(0.30)
MASKELIYA (RIGHTS) XR	179,748	0.60 	0.50 	0.60 	0.40 	0.50 	(0.10)
MERC. SHIPPING		111	151.10 	152.50 	153.00 	152.50 	153.00 	1.90
MERCHANT BANK		24,387	21.40 	21.30 	21.90 	21.30 	21.50 	0.10
MORISONS		1,060	182.20 	185.10 	190.00 	182.20 	189.80 	7.60
MORISONS (NV)		40	120.10 	120.10 	120.10 	120.10 	120.10 	0.00
MTD WALKERS		1,928	26.00 	26.30 	26.80 	26.20 	26.80 	0.80
MULLERS			70,321	1.80 	1.80 	1.80 	1.70 	1.70 	(0.10)
NAMAL ACUITY VF (UNITS)	1,107	66.00 	66.10 	70.00 	66.00 	66.10 	0.10
NAMUNUKULA		491	77.40 	77.10 	82.50 	77.00 	77.10 	(0.30)
NAT. DEV. BANK		60,918	134.30 	134.50 	136.00 	134.00 	134.70 	0.40
NATION LANKA		70,005	10.20 	10.30 	10.40 	10.10 	10.20 	0.00
NATION LANKA (WC-2013)	72,676	2.40 	2.40 	2.50 	2.40 	2.40 	0.00
NATIONS TRUST		156,814	56.00 	55.80 	58.00 	55.80 	57.50 	1.50
NAWALOKA		36,570	3.20 	3.20 	3.30 	3.20 	3.30 	0.10
NUWARA ELIYA		3	1,320.00	1,400.00 	1,400.00 	1,400.00 	1,400.00	80.00
OVERSEAS REALTY		126,598	14.00 	14.20 	14.30 	14.00 	14.10 	0.10
PALM GARDEN HOTL		170	158.00 	147.10 	147.10 	147.00 	147.10 	(10.90)
PAN ASIA			11,155	19.20 	19.20 	19.90 	19.10 	19.60 	0.40
PANASIAN POWER		79,550	2.50 	2.50 	2.60 	2.50 	2.60 	0.10
PC HOUSE			52,129	6.00 	6.00 	6.00 	6.00 	6.00 	0.00
PDL			2,500	49.80 	48.00 	48.00 	45.00 	47.00 	(2.80)
PEGASUS HOTELS		886	39.90 	39.50 	40.00 	39.50 	39.60 	(0.30)
PEOPLE’S MERCH		12,272	15.80 	15.40 	15.90 	15.40 	15.90 	0.10
PEOPLES LEASING		117,109	12.40 	12.40 	12.70 	12.40 	12.50 	0.10
PIRAMAL GLASS		125,155	6.00 	5.90 	6.10 	5.90 	6.00 	0.00
PRINTCARE PLC XD		10	30.00 	30.00 	30.00 	30.00 	30.00 	0.00
RADIANT GEMS		1	77.70 	71.00 	71.00 	71.00 	71.00 	(6.70)
REGNIS			100	66.70 	66.60 	66.60 	66.60 	66.60 	(0.10)
RENUKA HOLDINGS		9,935	39.80 	36.20 	38.50 	36.00 	36.10 	(3.70)
RENUKA HOLDINGS (NV)	2,057	26.20 	26.00 	26.00 	26.00 	26.00 	(0.20)
RICH PIERIS EXP		3,700	32.00 	31.30 	31.50 	31.30 	31.40 	(0.60)
RICHARD PIERIS		8,080	8.20 	8.30 	8.30 	8.20 	8.20 	0.00
ROYAL CERAMIC		595	100.50 	102.80 	104.40 	102.80 	103.40 	2.90
S M B LEASING		35,049	1.10 	1.10 	1.10 	1.00 	1.00 	(0.10)
S M B LEASING (NV)		477,513	0.40 	0.40 	0.40 	0.30 	0.40 	0.00
SAMPATH			10,358	196.90 	196.60 	197.00 	196.00 	196.70 	(0.20)
SANASA DEV. BANK		5,891	77.00 	77.00 	80.50 	77.00 	79.30 	2.30 
SATHOSA MOTORS		198	200.00 	225.00 	225.00 	182.60 	182.60 	(17.40)
SERENDIB HOTELS		1,606	26.50 	24.50 	25.60 	24.40 	24.60 	(1.90)
SEYLAN BANK		93,700	60.00 	59.90 	60.00 	59.90 	60.00 	0.00
SEYLAN BANK (NV)		1,575,945	34.00 	34.50 	35.20 	34.00 	35.00 	1.00
SEYLAN DEVTS		113,984	9.60 	9.50 	9.70 	9.40 	9.60 	0.00
SHALIMAR			8	891.00 	990.00 	990.00 	990.00 	990.00 	99.00
SHAW WALLACE		2,688	270.00 	282.00 	292.00 	281.50 	290.80 	20.80
SIERRA  CABL		77,149	2.50 	2.60 	2.60 	2.50 	2.60 	0.10
SINGALANKA		140	106.70 	106.00 	107.00 	105.00 	105.00 	(1.70)
SINGER FINANCE		4,815	14.80 	14.90 	15.00 	14.60 	14.70 	(0.10)
SINGER IND.		2	141.00 	149.50 	149.50 	149.50 	149.50 	8.50
SINGER SRI LANKA		10	107.00 	104.10 	104.10 	104.10 	104.10 	(2.90)
SLT			3,800	43.10 	42.00 	43.50 	42.00 	43.00 	(0.10)
SOFTLOGIC		20,701	10.90 	10.90 	11.00 	10.80 	10.90 	0.00
SUNSHINE HOLDING		2,140	28.00 	28.00 	28.00 	28.00 	28.00 	0.00
SWISSTEK			200	14.20 	14.70 	14.70 	14.20 	14.20 	0.00
TAJ LANKA			1,380	32.20 	30.40 	31.00 	30.00 	30.30 	(1.90)
TALAWAKELLE		3,207	24.40 	27.40 	27.40 	25.00 	27.00 	2.60
TANGERINE		4	70.00 	70.10 	70.10 	70.10 	70.10 	0.10
TEA SERVICES		3	650.00 	650.00 	650.00 	650.00 	650.00 	0.00
TEA SMALLHOLDER		1,106	46.00 	46.00 	46.00 	45.90 	46.00 	0.00
TEXTURED JERSEY		11,918	8.50 	8.60 	8.60 	8.40 	8.50 	0.00
THE FINANCE CO.		25,692	20.50 	21.00 	21.00 	20.00 	20.50 	0.00
THE FINANCE CO. (NV)	5,251	7.10 	7.10 	7.30 	7.10 	7.10 	0.00
THREE ACRE FARMS		2,411	55.20 	55.50 	56.00 	55.50 	55.80 	0.60
TOKYO CEMENT		11,097	27.50 	27.50 	27.60 	27.40 	27.60 	0.10
TOKYO CEMENT (NV)		2,172	19.00 	19.00 	19.20 	19.00 	19.20 	0.20
TRANS ASIA		11	83.90 	80.00 	80.00 	80.00 	80.00 	(3.90)
UNION ASSURANCE		4,006	89.00 	90.10 	93.00 	88.40 	89.10 	0.10
UNION BANK		5,846	14.50 	14.40 	14.90 	14.20 	14.40 	(0.10)
UNITED MOTORS		7,339	98.50 	100.50 	104.50 	100.30 	100.50 	2.00
VALLIBEL			14,000	6.40 	6.40 	6.40 	6.40 	6.40 	0.00
VALLIBEL FINANCE		100	35.50 	36.70 	36.70 	36.70 	36.70 	1.20
VIDULLANKA		16,300	3.70 	3.70 	3.80 	3.70 	3.70 	0.00
WATAWALA		15,733	12.30 	12.50 	12.60 	12.10 	12.30 	0.00
YORK ARCADE		189,054	17.50 	17.90 	19.50 	17.50 	17.90 	0.40
DIRI SAVI BOARD
ACCESS ENG SL		30,350	19.70 	19.80 	19.80 	19.60 	19.60 	(0.10)
AGSTARFERTILIZER		2,077	6.70 	6.60 	6.70 	6.60 	6.70 	0.00
AMANA TAKAFUL		108,165	1.60 	1.60 	1.70 	1.60 	1.60 	0.00
ASIA ASSET		28,550	2.70 	2.70 	2.70 	2.60 	2.70 	0.00
ASIAN ALLIANCE		102	88.20 	84.20 	84.30 	84.00 	84.00 	(4.20)
BERUWALA RESORTS		1,460	2.60 	2.70 	2.70 	2.70 	2.70 	0.10
BIMPUTH FINANCE		3	26.40 	26.50 	26.50 	26.50 	26.50 	0.10
BROWNS INVSTMNTS		114,289	3.50 	3.60 	3.60 	3.50 	3.60 	0.10
CAL FINANCE		13,513	29.00 	30.00 	30.00 	29.80 	30.00 	1.00
CEYLON TEA BRKRS		132,673	6.20 	6.10 	6.40 	6.00 	6.00 	(0.20)
CHILAW FINANCE		4,011	16.50 	16.10 	16.90 	16.00 	16.90 	0.40
CITRUS KALPITIYA		60,500	7.30 	7.50 	7.50 	7.30 	7.30 	0.00
CITRUS WASKADUWA	7,500	6.90 	6.90 	6.90 	6.80 	6.80 	(0.10)
COM.CREDIT		93,744	15.40 	15.40 	15.50 	15.10 	15.40 	0.00
COMM LEASE & FIN		3,500	3.80 	3.90 	3.90 	3.60 	3.70 	(0.10)
E - CHANNELLING		48,800	5.90 	5.90 	6.10 	5.90 	6.00 	0.10
ELPITIYA			1,345	18.60 	18.00 	19.00 	18.00 	19.00 	0.40
FORTRESS RESORTS		5,350	17.30 	18.20 	18.30 	17.40 	17.40 	0.10
FREE LANKA		653,855	2.40 	2.50 	2.60 	2.40 	2.50 	0.10
G S FINANCE		3	649.00 	625.00 	746.30 	625.00 	685.70 	36.70
GUARDIAN CAPITAL		195	51.10 	53.50 	54.50 	53.50 	53.80 	2.70
HVA FOODS		95,715	13.70 	13.80 	13.90 	13.60 	13.90 	0.20
JANASHAKTHI INS.		25,152	11.00 	11.00 	11.00 	10.90 	11.00 	0.00
LANKA ORIX FINANCE		43,996	3.70 	3.80 	3.80 	3.80 	3.80 	0.10
LAUGFS GAS		9,006	26.20 	26.20 	26.20 	26.10 	26.10 	(0.10)
LAUGFS GAS (NV)		13,993	17.90 	17.90 	18.00 	17.80 	17.90 	0.00
MACKWOODS ENERGY	300	13.50 	12.10 	12.10 	12.10 	12.10 	(1.40)
MARAWILA RESORTS		5,300	8.00 	7.80 	8.10 	7.80 	7.90 	(0.10)
MET. RES. HOL.		800	20.10 	20.40 	20.50 	20.40 	20.40 	0.30
MULTI FINANCE		5,201	29.00 	28.20 	31.00 	28.10 	30.00 	1.00
NANDA FINANCE		34,718	6.10 	6.20 	6.40 	6.20 	6.30 	0.20
ODEL PLC			52,039	23.50 	23.50 	23.80 	23.00 	23.60 	0.10
ORIENT GARMENTS		1,219	15.20 	15.10 	15.20 	15.10 	15.20 	0.00
PCH HOLDINGS		300	9.50 	9.40 	9.40 	9.40 	9.40 	(0.10)
PEOPLE’S FIN		27,561	28.90 	29.50 	29.50 	28.90 	29.10 	0.20
RAIGAM SALTERNS		69,169	2.90 	2.90 	2.90 	2.80 	2.80 	(0.10)
RENUKA AGRI		24,550	5.00 	5.00 	5.00 	4.90 	5.00 	0.00
SOFTLOGIC CAP		5,892	6.80 	6.80 	6.90 	6.80 	6.90 	0.10
SWARNAMAHAL FIN		24,211	3.70 	3.70 	3.80 	3.70 	3.70 	0.00
TAPROBANE		7	4.80 	4.80 	4.80 	4.80 	4.80 	0.00
TESS AGRO		117,417	2.40 	2.50 	2.50 	2.40 	2.50 	0.10
TOUCHWOOD		81,399	16.60 	16.90 	17.00 	16.10 	16.10 	(0.50)
TRADE FINANCE		6,802	13.40 	13.40 	13.40 	12.80 	13.00 	(0.40)
UDAPUSSELLAWA		103	29.90 	29.40 	29.40 	28.10 	28.10 	(1.80)
VALLIBEL ONE		27,063	19.00 	19.10 	19.40 	18.90 	19.20 	0.20
DEFAULT BOARD
ALUFAB			3,101	23.60 	23.60 	24.40 	23.60 	24.40 	0.80
LANKA CEMENT		5,097	10.00 	9.30 	9.30 	9.10 	9.20 	(0.80)
MIRAMAR			3	92.10 	103.00 	103.00 	103.00 	103.00 	10.90

Market statistics on 6 Nov 2012

Equity details		Today				Prv. Day
Value of Turnover (Rs.)	231,193,907.60			161,186,551.10
Volume of Turnover (No.)	8,764,340				8,323,306
Trades (No.)		3,699				3,507
Market Cap. (Rs.)		2,128,582,149,299.50			2,121,949,235.104.60

Corporate Debt		Today				Prv.Day
Value of Turnover		-				-
Volume of Turnover		-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-

Govt. Securities		Today				Prv. Day
							02-Nov-12
Value of Turnover (Rs.)	-				255,126.87
Volume of Turnover (No.)	-				2,400
Trades (No.)		-				1

Equity Indices
Price Indices		Today				Prv. Day
CSE All Share Index		5,556.59				5,539.31
Milanka Price Index		5,102.74				5,085.90
S&P SL20 index		3,012.98				3,005.75

Total Return Indices
Tri On All Shares (ASTRI)	6,899.89				6,878.43
Tri On Milanka Shares(MTRI)	6,350.78				6,329.83
Tri on S&P SL20 index		3,672.17				3,663.36
(S&P SL20 (TR))

Default Board 
Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Report for the F/Y ended	31-Mar-2011 
					to 31-Mar-2012.
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Jun-2012.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 	31-Dec-2007 
					to 31-Dec-2011.
					Non payment of debenture interest – third installment in respect of 
					the period ending 10-Dec-2002, the 	interest for the periods ending 
					10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the quarters ended 30-Sep-2008 to
			 		30-June-2012. Non payment of Listing Fees for the years 2009, 2010, 2011 
					and 2012.
Miramar Beach Hotels PLC	09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended
					 31-Mar-2008 to 31-Mar-2012
					Non Payment of Listing Fees for the years 2010 2011 & 2012.
					Non Submission of Financial Statements for the quarters ended
					30-Sep-2010 to 30-Jun-2012
Lanka Cement PLC		07-Jun-2012	Non Submission of Annual Report for the F/Y Ended 31-Dec-2011
Alufab PLC			21-Aug-2012	Non Submission of Annual Report for the F/Y Ended 31-Mar-2012  

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor