Market Statistics on 18.10.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 3,650 71.50 71.00 72.00 70.00 71.60 0.10
ABANS 1,602 95.70 96.00 100.00 96.00 96.10 0.40
ACL 3,401 68.50 68.50 69.00 68.20 68.20 (0.30)
ACL PLASTICS 3 110.00 100.00 108.50 100.00 102.80 (7.20)
ACME 122,364 16.20 16.50 16.90 15.70 16.90 0.70
AGALAWATTE 24 37.90 35.10 37.70 35.10 37.00 (0.90)
AHOT PROPERTIES 595 79.30 81.40 81.50 81.40 81.50 2.20
AITKEN SPENCE 8,800 125.80 123.00 129.00 123.00 128.70 2.90
ALLIANCE 196 750.00 750.00 774.90 750.00 750.10 0.10
AMAYA LEISURE 1 77.60 80.50 80.50 80.50 80.50 2.90
ARPICO 10 94.00 91.00 91.00 91.00 91.00 (3.00)
ASIA CAPITAL 3,025 31.20 32.00 32.00 32.00 32.00 0.80
ASIRI 1,233,258 11.00 11.00 11.40 11.00 11.40 0.40
ASIRI SURG 3,051 8.90 9.00 9.00 8.90 8.90 0.00
AVIVA N D B 964 350.00 346.00 369.00 346.00 364.70 14.70
BAIRAHA FARMS 3,562 158.50 155.00 160.00 150.00 158.60 0.10
BALANGODA 1,102 35.80 37.20 37.20 36.00 37.20 1.40
BERUWELA WALKINN 1 77.00 82.90 82.90 82.90 82.90 5.90
BLUE DIAMONDS 75,800 5.00 5.00 5.10 5.00 5.10 0.10
BLUE DIAMONDS (NV) 784,545 1.80 1.80 2.00 1.80 1.90 0.10
BOGALA GRAPHITE 16 28.60 29.00 29.00 25.50 26.70 (1.90)
BOGAWANTALAWA 9,220 13.20 13.20 13.40 13.00 13.20 0.00
BROWNS 10,039 139.00 139.00 143.00 139.00 140.10 1.10
BROWNS BEACH 15,533 23.60 24.20 24.20 23.40 24.00 0.40
BUKIT DARAH 22 708.50 686.00 690.20 685.00 690.20 (18.30)
C T HOLDINGS 3,010 147.70 154.90 154.90 150.00 150.00 2.30
C T LAND 6,400 26.80 25.80 27.50 25.80 26.20 (0.60)
C.W.MACKIE 5 66.50 70.50 71.00 70.50 70.70 4.20
CARGILLS 46,920 150.10 150.00 152.00 149.90 152.00 1.90
CARSONS 6,131 445.00 440.00 440.00 440.00 440.00 (5.00)
CDB 5,850 40.40 40.00 40.00 39.90 40.00 (0.40)
CDB (NV) 300 30.20 31.00 31.00 31.00 31.00 0.80
CENTRAL FINANCE 2,315 165.20 166.00 168.50 165.00 165.20 0.00
CENTRAL IND. 6 72.10 73.00 73.00 73.00 73.00 0.90
CEYLINCO INS. 812 882.50 875.00 875.00 875.00 875.00 (7.50)
CEYLON BEVERAGE 9,755 400.40 401.00 401.00 400.00 400.10 (0.30)
CEYLON GUARDIAN 452 180.00 177.50 177.50 175.00 175.00 (5.00)
CEYLON INV. 2,171 94.90 93.00 93.50 93.00 93.50 (1.40)
CEYLON LEATHER 16,952 80.00 76.00 82.00 76.00 80.10 0.10
CEYLON LEATHER (WC-2014) 1,558 9.00 8.60 9.50 8.40 9.30 0.30
CEYLON LEATHER (WC-2015) 1,227 9.90 9.10 9.80 8.60 9.80 (0.10)
CEYLON TOBACCO 11,936 698.10 700.00 700.10 699.00 700.00 1.90
CFI 298 119.00 118.90 129.80 118.90 118.90 (0.10)
CHEMANEX 2 80.00 80.00 80.00 80.00 80.00 0.00
CHEVRON 164,187 191.10 191.50 196.00 191.00 195.00 3.90
CIC 5,805 77.90 77.50 80.00 77.50 78.00 0.10
CIC (NV) 1,101 60.00 59.30 60.10 59.30 60.10 0.10
CIFL 169,770 5.80 5.70 6.00 5.70 6.00 0.20
CITRUS LEISURE 270,980 29.40 29.90 30.60 28.20 29.90 0.50
CITRUS LEISURE (WC- 2015) 308,757 5.20 5.20 5.50 5.00 5.50 0.30
CITY HOUSING 24,083 17.00 17.70 17.90 17.00 17.80 0.80
COCO LANKA 14,349 43.20 44.50 45.00 43.00 45.00 1.80
COCO LANKA (NV) 1,077 35.40 35.00 35.40 34.60 35.30 (0.10)
COL PHARMACY 340 599.90 590.00 598.90 580.00 590.00 (9.90)
COLD STORES 1,707 127.60 127.00 128.00 125.70 128.00 0.40
COLOMBO LAND 46,554 37.10 37.00 39.00 36.80 38.80 1.70
COLONIAL MTR 1,474 181.20 180.00 182.00 178.00 178.40 (2.80)
COMMERCIAL BANK 203,875 104.80 106.50 106.50 105.00 106.00 1.20
COMMERCIAL BANK (NV) 13,501 89.90 89.50 90.90 89.50 90.90 1.00
CONVENIENCE FOOD 111 159.80 148.00 148.50 148.00 148.50 (11.30)
DANKOTUWA PORCEL 78,655 16.30 16.10 17.50 16.10 17.40 1.10
DFCC BANK 2,915 110.00 110.00 110.00 108.60 110.00 0.00
DIALOG 30,752 8.50 8.40 8.50 8.30 8.40 (0.10)
DIPPED PRODUCTS 1 105.00 105.50 105.50 105.50 105.50 0.50
DISTILLERIES 217,003 141.50 141.00 144.00 139.10 140.00 (1.50)
DOCKYARD 130,203 220.00 220.00 223.00 220.00 221.50 1.50
DOLPHIN HOTELS 30 35.50 37.80 37.80 35.80 37.00 1.50
DUNAMIS CAPITAL 35,580 13.00 12.70 13.30 12.60 13.00 0.00
E B CREASY 22 1,138.40 1,010.00 1,125.00 1,003.10 1,087.20 (51.20)
EASTERN MERCHANT 3,080 12.10 12.50 13.00 12.50 12.90 0.80
EDEN HOTEL LANKA XD 50,064 34.90 34.00 35.50 34.00 35.00 0.10
ENVI. RESOURCES 186,594 14.70 14.70 15.20 14.40 15.00 0.30
ENVI. RESOURCES (WC-2014) 64,872 4.40 4.50 4.70 4.30 4.60 0.20
ENVI. RESOURCES (WC-2015) 107,594 4.70 4.80 5.10 4.60 5.10 0.40
EXPOLANKA 347,072 7.00 7.00 7.30 7.00 7.20 0.20
FIRST CAPITAL 8,800 12.70 12.90 13.00 12.80 13.00 0.30
FORT LAND 56,761 36.10 36.50 37.30 36.00 37.10 1.00
GALADARI 4,428 14.60 14.60 15.20 14.20 15.00 0.40
GRAIN ELEVATORS 6,058 61.50 63.90 63.90 61.00 62.60 1.10
HAPUGASTENNE 100 40.00 39.50 39.50 39.50 39.50 (0.50)
HARISCHANDRA 1 2,400.00 2,210.00 2,210.00 2,210.00 2,210.00 (190.00)
HAYCARB 1 160.10 162.10 162.10 162.10 162.10 2.00
HAYLEYS 20 310.00 306.20 309.00 306.20 309.00 (1.00)
HAYLEYS - MGT 1,650 12.00 12.00 12.00 11.00 12.00 0.00
HAYLEYS EXPORTS 701 31.70 29.70 31.40 29.70 31.40 (0.30)
HDFC 300 57.10 58.90 58.90 58.90 58.90 1.80
HEMAS HOLDINGS 24,405 29.80 30.50 31.30 29.80 29.80 0.00
HEMAS POWER 12,935 21.00 21.00 21.40 21.00 21.30 0.30
HNB 2,065 153.90 151.90 153.90 151.90 153.90 0.00
HNB ASSURANCE 1,099 48.50 48.50 50.00 48.50 49.90 1.40
HNB (NV) 13,591 111.50 111.00 112.00 111.00 112.00 0.50
HORANA 3,570 26.70 26.20 27.90 26.20 27.80 1.10
HOTEL SERVICES 37,800 16.10 16.00 16.40 16.00 16.40 0.30
HOTEL SIGIRIYA 3,002 80.00 80.00 80.00 80.00 80.00 0.00
HOTELS CORP. 8,286 22.00 22.00 22.80 21.70 22.70 0.70
HUNAS FALLS 899,001 59.60 64.90 64.90 64.90 64.90 5.30
HUNTERS 20 386.00 395.00 395.00 375.00 394.90 8.90
HYDRO POWER 92,197 7.00 6.80 7.70 6.80 7.70 0.70
INDUSTRIAL ASPH. 2,836 274.00 260.00 263.20 260.00 262.20 (11.80)
JKH 903,992 202.90 203.50 205.00 202.10 203.90 1.00
JOHN KEELLS 5,000 64.80 65.00 65.00 65.00 65.00 0.20
KAHAWATTE 11,500 30.00 30.00 34.30 30.00 32.10 2.10
KALAMAZOO 1 2,327.50 2,540.00 2,540.00 2,540.00 2,540.00 212.50
KANDY HOTELS 75,345 9.40 9.40 9.90 9.30 9.80 0.40
KEELLS HOTELS 1,678 13.60 13.60 13.80 13.60 13.70 0.10
KEGALLE 3,890 108.10 108.30 109.30 108.30 109.20 1.10
KELANI CABLES 550 79.90 79.00 79.00 78.00 78.00 (1.90)
KELANI TYRES 2,100 36.90 37.00 37.50 37.00 37.50 0.60
KELANI VALLEY 622 88.00 85.00 88.00 85.00 85.00 (3.00)
KELSEY 1,100 16.80 15.30 16.40 15.20 16.30 (0.50)
KOTAGALA 8,599 75.00 70.00 73.90 70.00 72.80 (2.20)
KOTMALE HOLDINGS 433 40.00 40.00 40.00 40.00 40.00 0.00
LANKA ALUMINIUM 5,583 37.10 36.00 39.00 36.00 38.40 1.30
LANKA CERAMIC 2 64.60 65.90 65.90 65.90 65.90 1.30
LANKA FLOORTILES 9 64.20 64.00 64.00 64.00 64.00 (0.20)
LANKA HOSPITALS 339,587 43.90 44.90 46.40 42.80 45.90 2.00
LANKA IOC 16,062 17.50 17.60 17.80 17.40 17.50 0.00
LANKA VENTURES 3,209 31.80 30.10 32.00 30.00 32.00 0.20
LANKA WALLTILE 1,418 60.50 62.00 63.00 62.00 63.00 2.50
LANKEM CEYLON 4 179.40 180.00 180.00 171.00 174.00 (5.40)
LANKEM DEV. 23,642 8.20 8.10 8.40 8.10 8.40 0.20
LAXAPANA 90,243 7.10 6.90 7.10 6.90 7.00 (0.10)
LB FINANCE 19,240 149.00 150.00 160.00 150.00 156.50 7.50
LION BREWERY 3,698 245.00 247.00 248.00 245.00 245.50 0.50
LMF 410 93.90 90.20 90.50 90.00 90.00 (3.90)
LOLC 25,246 52.00 52.10 53.00 51.00 52.80 0.80
MADULSIMA 3,027 19.50 19.40 20.00 19.40 20.00 0.50
MAHAWELI REACH 15,201 21.40 21.40 21.90 21.00 21.90 0.50
MALWATTE 21,453 4.80 4.80 5.00 4.80 4.90 0.10
MALWATTE (NV) 34,694 4.50 4.50 4.70 4.50 4.70 0.20
MASKELIYA 1,552 17.00 16.90 17.20 16.90 16.90 (0.10)
MERCHANT BANK 22,980 23.40 23.50 24.00 22.90 23.10 (0.30)
MTD WALKERS 14,256 29.50 29.30 31.90 29.00 31.10 1.60
MULLERS 408,600 1.90 1.80 2.00 1.80 2.00 0.10
NAMUNUKULA 167,524 80.00 79.90 80.00 79.90 80.00 0.00
NAT. DEV. BANK 75,338 131.70 131.70 136.00 131.60 134.70 3.00
NATION LANKA 1,311,727 10.80 10.60 11.60 10.50 11.50 0.70
NATION LANKA (WC- 2013) 383,960 2.60 2.80 2.90 2.70 2.80 0.20
NATIONS TRUST 43,347 56.80 55.50 60.00 55.50 58.80 2.00
NAWALOKA 109,567 3.30 3.40 3.40 3.30 3.40 0.10
NESTLE 14,334 1,190.30 1,190.30 1,210.00 1,190.30 1,210.00 19.70
OVERSEAS REALTY 14,502 13.90 14.10 14.20 14.00 14.00 0.10
PALM GARDEN HOTL 1 155.60 160.00 160.00 160.00 160.00 4.40
PAN ASIA 6,904 19.50 19.80 20.00 19.50 19.90 0.40
PANASIAN POWER 982,325 2.60 2.60 2.70 2.50 2.60 0.00
PC HOUSE 323,999 6.30 6.30 6.80 6.20 6.70 0.40
PDL 4,320 52.50 53.70 53.70 53.60 53.70 1.20
PEGASUS HOTELS 5,711 43.00 43.00 45.00 42.00 44.00 1.00
PEOPLE’S MERCH 61,111 16.10 16.30 16.80 16.30 16.40 0.30
PEOPLES LEASING 146,804 12.70 12.60 12.70 12.50 12.50 (0.20)
PIRAMAL GLASS 246,099 6.00 6.00 6.20 6.00 6.00 0.00
PRINTCARE PLC 20 31.10 31.00 31.00 31.00 31.00 (0.10)
REGNIS 18,893 68.70 67.60 70.00 67.50 69.70 1.00
RENUKA CITY HOT. 1 246.10 246.20 246.20 246.20 246.20 0.10
RENUKA HOLDINGS 5,842 38.80 38.50 40.00 38.50 39.80 1.00
RENUKA HOLDINGS (NV) 1 26.50 29.00 29.00 29.00 29.00 2.50
RICH PIERIS EXP 18,429 31.00 31.00 31.10 30.90 31.10 0.10
RICHARD PIERIS 111,921 8.50 8.50 8.70 8.50 8.60 0.10
ROYAL CERAMIC 9,806 100.10 100.10 105.00 100.00 104.10 4.00
ROYAL PALMS 3,000 62.80 59.00 59.00 59.00 59.00 (3.80)
S M B LEASING 329,709 1.00 1.00 1.10 1.00 1.10 0.10
S M B LEASING (NV) 949,600 0.40 0.40 0.50 0.40 0.40 0.00
SAMPATH 21,782 198.00 198.00 201.00 198.00 200.50 2.50
SANASA DEV. BANK 2,602 76.90 77.00 79.90 76.60 77.00 0.10
SATHOSA MOTORS 1 218.00 208.10 208.10 208.10 208.10 (9.90)
SERENDIB HOTELS 58,191 26.00 26.00 26.10 25.90 26.00 0.00
SERENDIB HOTELS (NV) 24,499 18.00 17.90 18.20 17.90 18.00 0.00
SEYLAN BANK 4,474 60.10 61.50 61.90 60.10 60.60 0.50
SEYLAN BANK (NV) 162,199 32.30 32.10 33.50 32.00 32.90 0.60
SEYLAN DEVTS 241,033 9.70 9.90 10.20 9.70 10.00 0.30
SHAW WALLACE 1 280.80 275.10 275.10 275.10 275.10 (5.70)
SIERRA CABL 8,339 2.70 2.80 2.90 2.60 2.90 0.20
SINGALANKA 622 110.10 112.00 112.00 110.00 110.00 (0.10)
SINGER FINANCE 44,324 14.80 14.70 15.20 14.50 15.00 0.20
SINGER IND. 501 163.20 157.00 164.50 157.00 160.00 (3.20)
SINGER SRI LANKA 3,174 110.00 109.80 112.00 109.00 109.00 (1.00)
SLT 16,622 41.50 40.50 43.40 40.50 42.90 1.40
SOFTLOGIC 60,350 11.20 11.20 11.50 11.20 11.30 0.10
SUNSHINE HOLDING 1,402 28.20 28.10 29.90 28.10 29.90 1.70
SWISSTEK 19,036 15.00 14.60 16.50 14.60 16.50 1.50
TAJ LANKA 9,789 31.20 32.80 32.80 31.00 31.10 (0.10)
TALAWAKELLE 2,503 28.20 27.50 28.40 27.50 27.60 (0.60)
TANGERINE 1 76.00 74.90 74.90 74.90 74.90 (1.10)
TEA SERVICES 1 657.00 656.00 656.00 656.00 656.00 (1.00)
TEA SMALLHOLDER 2 53.00 50.00 50.00 50.00 50.00 (3.00)
TEXTURED JERSEY 368,001 8.80 8.80 9.20 8.70 8.90 0.10
THE FINANCE CO. 62,158 24.40 24.90 24.90 22.80 22.90 (1.50)
THE FINANCE CO. (NV) 56,785 7.40 7.40 7.60 7.10 7.40 0.00
THREE ACRE FARMS 1,500 60.70 63.00 63.00 58.50 62.10 1.40
TOKYO CEMENT 76,551 28.40 27.70 29.50 27.60 29.20 0.80
TOKYO CEMENT (NV) 92,210 18.70 19.00 19.00 18.60 19.00 0.30
TRANS ASIA 202 79.40 79.80 79.90 79.80 79.90 0.50
UNION ASSURANCE 203 105.10 100.00 104.70 98.00 104.70 (0.40)
UNION BANK 27,260 15.00 15.00 15.10 14.70 15.00 0.00
UNITED MOTORS 5,390 97.00 98.00 100.00 96.10 99.70 2.70
VALLIBEL 281,709 6.40 6.00 6.50 6.00 6.50 0.10
VALLIBEL FINANCE 28,193 36.00 35.50 36.70 35.50 36.10 0.10
VIDULLANKA 34,747 3.80 3.70 3.70 3.60 3.70 (0.10)
WATAWALA 27,720 12.00 11.90 12.00 11.80 12.00 0.00
YORK ARCADE 6,051 17.40 18.60 18.80 16.80 17.40 0.00
DIRI SAVI BOARD
ABANS FINANCIAL 581 36.00 36.00 37.00 36.00 36.90 0.90
ACCESS ENG SL 94,555 19.80 20.00 20.10 19.70 20.00 0.20
AGSTARFERTILIZER 7,452 7.00 7.00 7.20 6.90 7.10 0.10
AMANA TAKAFUL 145,717 1.60 1.60 1.70 1.60 1.60 0.00
ASIA ASSET 84,706 2.60 2.60 2.80 2.60 2.80 0.20
ASIA SIYAKA 105,800 7.70 7.10 7.30 7.00 7.10 (0.60)
ASIAN ALLIANCE 2,018 89.90 87.00 89.30 87.00 89.10 (0.80)
ASIRI CENTRAL 2,350 254.90 250.00 250.00 250.00 250.00 (4.90)
BERUWALA RESORTS 293,501 2.70 2.80 2.90 2.70 2.80 0.10
BIMPUTH FINANCE 10 35.00 34.90 34.90 34.90 34.90 (0.10)
BROWNS INVSTMNTS 223,651 3.60 3.70 4.00 3.60 3.90 0.30
CEYLON TEA BRKRS 7,475 6.50 6.30 6.60 6.30 6.50 0.00
CHILAW FINANCE 12,810 16.00 16.10 16.40 16.10 16.40 0.40
CITRUS KALPITIYA 79,471 7.70 7.60 8.00 7.50 7.90 0.20
CITRUS WASKADUWA 77,500 7.40 7.30 7.50 7.00 7.40 0.00
COM.CREDIT 52,053 15.00 15.00 15.50 15.00 15.10 0.10
COMM LEASE & FIN 8,800 4.00 4.00 4.30 4.00 4.10 0.10
E - CHANNELLING 415,563 6.10 6.10 6.20 6.00 6.10 0.00
ELPITIYA 2,300 18.60 19.60 19.60 19.60 19.60 1.00
ENTRUST SEC 42,650 20.30 20.30 21.50 20.00 20.00 (0.30)
FORTRESS RESORTS 11,416 17.00 17.00 18.00 16.70 18.00 1.00
FREE LANKA 2,741,141 2.60 2.60 2.80 2.60 2.70 0.10
G S FINANCE 2 762.90 702.00 702.00 702.00 702.00 (60.90)
GUARDIAN CAPITAL 2,479 56.20 55.20 58.80 55.10 58.00 1.80
HVA FOODS 251,499 15.00 15.00 15.40 14.60 15.30 0.30
INFRASTRUCTURE 227 137.10 114.40 125.00 114.40 125.00 (12.10)
JANASHAKTHI INS. 198,341 10.90 11.00 11.10 10.90 11.00 0.10
LANKAORIXFINANCE 431,875 3.80 3.80 3.90 3.60 3.90 0.10
LAUGFS GAS 35,330 26.40 26.90 28.80 26.50 28.30 1.90
LAUGFS GAS (NV) 99,564 19.00 18.80 19.90 18.80 19.60 0.60
MACKWOODS ENERGY 46,472 13.00 13.00 13.50 13.00 13.10 0.10
MARAWILA RESORTS 28,000 7.90 8.00 8.20 8.00 8.20 0.30
MET. RES. HOL. 17,846 23.20 21.90 23.00 21.90 22.90 (0.30)
MULTI FINANCE 30,476 33.80 33.70 35.80 33.70 34.10 0.30
NANDA FINANCE 13,494 7.20 7.30 7.60 7.20 7.50 0.30
ODEL PLC 63,060 23.00 23.00 24.00 22.80 24.00 1.00
ORIENT FINANCE 16,013 16.00 17.20 17.30 16.00 16.60 0.60
ORIENT GARMENTS 28,230 16.40 16.10 16.70 15.70 16.60 0.20
PC PHARMA 700 11.60 10.50 12.50 10.50 12.30 0.70
PCH HOLDINGS 5,430 9.90 9.60 10.00 9.60 9.80 (0.10)
PEOPLE’S FIN 2,800 28.60 29.50 30.50 29.00 29.70 1.10
RAIGAM SALTERNS 44,511 2.80 2.80 3.00 2.70 2.90 0.10
RAMBODA FALLS 3,943 18.60 18.40 18.40 18.40 18.40 (0.20)
RENUKA AGRI 2,015 4.90 5.00 5.00 4.90 4.90 0.00
SOFTLOGIC CAP 8,616 7.00 7.30 7.30 7.00 7.00 0.00
SOFTLOGIC FIN 803 29.10 29.00 29.00 29.00 29.00 (0.10)
SWARNAMAHAL FIN 413,779 4.20 4.30 4.40 4.10 4.30 0.10
TESS AGRO 337,116 2.60 2.60 2.70 2.50 2.60 0.00
TOUCHWOOD 279,369 16.50 16.60 17.40 16.50 16.90 0.40
TRADE FINANCE 10,010 14.70 14.20 14.90 14.20 14.80 0.10
UDAPUSSELLAWA 6,447 30.80 30.60 32.50 30.00 32.10 1.30
VALLIBEL ONE 200,821 19.50 19.50 20.20 19.50 19.90 0.40
DEFAULT BOARD
ALUFAB 19,088 28.80 28.80 29.40 27.00 29.30 0.50
CFT 10,600 7.70 7.70 7.90 7.30 7.70 0.00
EAST WEST 66,491 16.10 16.10 17.00 15.50 16.40 0.30
HUEJAY 33 77.30 78.00 78.00 77.10 77.60 0.30
LANKA CEMENT 301 10.70 10.60 10.90 10.60 10.90 0.20
MIRAMAR 5 103.90 92.00 92.00 92.00 92.00 (11.90)
RADIANT GEMS 8,981 80.50 80.50 84.80 80.00 80.00 (0.50)
Market statistics on 18 Oct 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 621,091,413.60 372,114,816.70
Volume of Turnover (No.) 22,314,755 19,927,777
Trades (No.) 6,969 6,848
Market Cap. (Rs.) 2,154,559,415,741.20 2,139,649,672,430.50
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
03-Oct-12
Value of Turnover (Rs.) - 254,757.93
Volume of Turnover (No.) - 2,400
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,625.32 5,586.40
Milanka Price Index 5,129.91 5,055.52
S&P SL20 index 3,029.00 3,017.33
Total Return Indices
Tri On All Shares (ASTRI) 6,984.09 6,935.77
Tri On Milanka Shares(MTRI) 6,384.60 6,292.01
Tri on S&P SL20 index(S&P SL20 (TR)) 3,690.68 3,676.46
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Report for the F/Y ended 31-Mar-2011 to
31-Mar-2012.
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
to 31-Dec-2011.
Non payment of debenture interest – third installment in respect of
the period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 &
10-Dec-2007.
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-June-2012.
Non payment of Listing Fees for the years 2009, 2010, 2011 and 12.
Miramar Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008
to 31-Mar-2012
Non Payment of Listing Fees for the years 2010 2011 & 2012.
Non Submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-Jun-2012
Lanka Cement PLC 07-Jun-2012 Non Submission of Annual Report for the F/Y Ended 31-Dec-2011
Alufab PLC 21-Aug-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
Ceylon And Foreign Trades PLC 10-Sep-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
East West Properties PLC 10-Sep-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
Huejay International Investments 10-Sep-2012 Non Submission of Annual Report for the F/Y
PLC Ended 31-Mar-2012
Radiant Gems International PLC 10-Sep-2012 Non Submission of Annual Report for the F/Y Ended 31-Mar-2012
Colombo Stock Exchange
ANNOUNCEMENTS FOR THE DAY: 18TH OCTOBER 2012
DIVIDENDS
Company Name Dividend per Dividend EGM EX Date Payment
Share (Rs.) Date
Ceylon and Foreign Trades 0.05 First & Final To be
PLC Notified
|
