Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s(Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 591 79.80 79.80 79.80 79.00 79.00 (0.80)
ABANS XD 3,474 117.00 117.00 119.00 112.00 113.50 (3.50)
ACL 5,701 70.10 70.00 72.00 70.00 70.00 (0.10)
ACME 622,970 18.60 19.00 19.80 17.50 17.80 (0.80)
AGALAWATTE 22,972 37.00 37.00 39.20 37.00 37.00 0.00
AHOT PROPERTIES 800 82.70 83.50 83.50 82.00 82.00 (0.70)
AITKEN SPENCE 391,106 124.00 125.00 125.10 124.00 124.00 0.00
ALLIANCE 612 774.90 760.00 775.00 740.00 750.50 (24.40)
AMAYA LEISURE 289 80.00 81.00 81.00 81.00 81.00 1.00
ARPICO 4,701 89.00 96.00 96.50 81.20 95.00 6.00
ASCOT HOLDINGS 300,196 194.20 194.00 194.00 180.00 185.00 (9.20)
ASIA CAPITAL 1,830 36.00 34.10 34.40 34.10 34.40 (1.60)
ASIRI 1,542,040 10.00 10.10 10.90 10.10 10.80 0.80
ASIRI SURG 29,369 8.40 8.50 8.50 8.00 8.30 (0.10)
AVIVA N D B 65,593 316.90 323.90 380.00 323.90 369.60 52.70
BAIRAHA FARMS 45,842 186.30 185.00 188.80 185.00 186.00 (0.30)
BALANGODA 155,137 39.00 39.00 41.50 39.00 40.00 1.00
BERUWELA WALKINN 1 89.00 89.90 89.90 89.90 89.90 0.90
BLUE DIAMONDS 366,121 5.50 5.60 5.60 5.20 5.40 (0.10)
BLUE DIAMONDS (NV)1,264,261 2.10 2.10 2.20 2.00 2.00 (0.10)
BOGALA GRAPHITE 3,871 30.80 32.00 32.00 30.00 30.00 (0.80)
BOGAWANTALAWA 76,185 13.00 13.20 13.90 13.20 13.70 0.70
BROWNS 7,259 170.00 176.00 176.00 165.00 165.20 (4.80)
BROWNS BEACH 1,165,107 30.00 30.40 32.00 29.60 30.40 0.40
BUKIT DARAH 469 748.80 750.00 752.00 730.00 730.00 (18.80)
C T LAND XD 12,718 27.50 28.00 28.00 26.80 27.20 (0.30)
C.W.MACKIE 4,941 75.80 75.00 77.00 74.00 74.90 (0.90)
CARGILLS XD 3,110 159.40 159.40 159.90 154.40 156.00 (3.40)
CARGO BOAT 11 95.50 99.40 99.40 99.40 99.40 3.90
CARSONS 5 456.40 457.40 457.40 457.40 457.40 1.00
CDB 511 44.00 43.00 44.70 43.00 44.70 0.70
CDB (NV) 6,525 34.90 35.90 35.90 32.30 34.50 (0.40)
CENTRAL FINANCE 33,789 179.90 179.00 179.00 175.00 178.00 (1.90)
CENTRAL IND. 100 71.60 74.00 74.00 74.00 74.00 2.40
CEYLINCO INS. 100 799.50 795.00 795.00 795.00 795.00 (4.50)
CEYLINCO INS. (NV) 1,769 300.10 313.80 345.00 302.00 302.30 2.20
CEYLON GUARDIAN 8,510 186.00 185.00 190.00 185.00 185.10 (0.90)
CEYLON INV. 35,604 100.00 100.00 101.00 100.00 100.00 0.00
CEYLON LEATHER 8 91.00 90.00 90.00 90.00 90.00 (1.00)
CEYLON LEATHER
(WC-2014) 41,501 11.40 11.50 11.60 11.00 11.30 (0.10)
CEYLON LEATHER
(WC-2015) 27,005 11.50 11.90 11.90 11.10 11.50 0.00
CEYLON TOBACCO 50,033 700.20 715.00 715.00 700.10 713.90 13.70
CFI 1 119.40 119.00 119.00 119.00 119.00 (0.40)
CHEMANEX 6,304 81.00 86.00 90.00 82.00 86.90 5.90
CHEVRON 14,614 188.90 189.00 190.90 189.00 190.90 2.00
CIC (NV) 1,800 64.90 65.00 65.00 63.00 63.00 (1.90)
CIFL 522,334 8.10 8.30 8.30 7.40 7.50 (0.60)
CIT 354 135.00 125.10 135.50 125.10 125.80 (9.20)
CITRUS LEISURE 172,518 35.40 35.80 36.30 34.20 34.50 (0.90)
CITRUS LEISURE
(WC-2015) 103,568 6.90 7.00 7.00 6.70 6.70 (0.20)
CITY HOUSING 53,002 21.40 21.50 22.00 20.10 20.40 (1.00)
COCO LANKA 16,540 61.70 63.00 64.00 61.00 62.80 1.10
COCO LANKA (NV) 3,922 48.00 48.00 48.00 44.90 45.00 (3.00)
COL PHARMACY 1,918 645.00 644.90 645.00 610.00 617.70 (27.30)
COLD STORES 1,133 130.00 130.00 132.00 130.00 130.30 0.30
COLOMBO LAND 136,229 42.80 43.30 43.30 41.20 41.70 (1.10)
COMMERCIAL BANK 239,086 114.10 113.20 115.50 113.00 115.00 0.90
COMMERCIAL BANK (NV)128,437 93.90 94.50 95.00 93.50 94.10 0.20
COMMERCIAL DEV. 1,300 78.00 78.00 78.00 75.00 75.00 (3.00)
CONVENIENCE FOOD XD7,780 163.90 163.90 175.00 163.90 165.00 1.10
DANKOTUWA PORCEL 92,779 21.80 21.70 21.70 20.00 20.60 (1.20)
DFCC BANK 159,559 119.00 119.10 121.00 118.50 119.00 0.00
DIALOG 5,008,772 7.50 7.60 8.40 7.60 8.00 0.50
DIMO 878 799.90 808.00 808.00 800.00 806.70 6.80
DIPPED PRODUCTS 730 100.10 102.50 104.00 99.90 99.90 (0.20)
DISTILLERIES 6,954 151.10 153.50 153.50 151.10 151.80 0.70
DOCKYARD 1,888 230.00 226.00 230.00 226.00 229.90 (0.10)
DOLPHIN HOTELS 1,459 38.70 38.90 39.00 38.50 38.50 (0.20)
DURDANS 1,601 85.00 87.00 88.50 85.00 86.20 1.20
DURDANS (NV) 120 70.10 73.10 73.10 73.10 73.10 3.00
EDEN HOTEL LANKA 11,200 38.50 37.50 37.80 37.50 37.60 (0.90)
ENVI. RESOURCES 426,975 16.40 16.40 16.70 16.00 16.00 (0.40)
ENVI. RESOURCES
(WC-2014) 44,850 5.10 5.20 5.20 5.10 5.10 0.00
ENVI. RESOURCES
(WC-2015) 87,217 5.70 5.90 5.90 5.50 5.50 (0.20)
EQUITY 75 39.80 35.00 41.00 35.00 40.90 1.10
EQUITY TWO PLC 101 27.90 25.70 27.80 25.70 25.70 (2.20)
EXPOLANKA 504,878 7.70 7.80 7.80 7.60 7.70 0.00
FINLAYS COLOMBO 1 260.00 298.90 298.90 298.90 298.90 38.90
FIRST CAPITAL 349,073 12.80 12.90 13.50 12.90 13.00 0.20
FORT LAND 18,219 43.30 43.80 43.80 42.00 42.30 (1.00)
GALADARI 4,152 17.60 17.90 17.90 16.80 17.20 (0.40)
GRAIN ELEVATORS 25,323 72.00 72.50 74.00 69.00 69.60 (2.40)
HAPUGASTENNE 10 40.60 44.40 44.40 44.40 44.40 3.80
HARISCHANDRA 7 2,660.10 2,600.00 2,700.00 2,600.00 2,700.00 39.90
HAYCARB 63,570 183.00 184.00 184.00 180.00 183.00 0.00
HAYLEYS 200 308.20 315.00 315.00 315.00 315.00 6.80
HAYLEYS-MGT 1,026 15.20 15.00 15.00 14.50 14.50 (0.70)
HAYLEYS EXPORTS 23 28.10 28.80 28.80 28.80 28.80 0.70
HDFC 7,830 62.00 63.00 63.00 61.60 62.00 0.00
HEMAS HOLDINGS 164,286 31.30 31.50 31.50 30.50 31.50 0.20
HEMAS POWER 28,404 22.50 22.80 23.00 22.50 22.60 0.10
HNB 152,957 166.00 166.00 169.90 165.00 165.00 (1.00)
HNB ASSURANCE 75 52.50 52.00 52.00 52.00 52.00 (0.50)
HNB (NV) 22,323 111.00 111.00 113.00 110.80 112.70 1.70
HORANA 151,321 28.50 29.00 31.80 28.90 29.40 0.90
HOTEL SERVICES 11,480 18.40 18.30 18.30 17.50 17.50 (0.90)
HOTEL SIGIRIYA 3,408 84.90 84.00 85.00 80.00 84.40 (0.50)
HOTELS CORP. 1,938 27.20 26.00 26.00 25.20 25.80 (1.40)
HUNAS FALLS 1,117 64.60 60.20 60.20 60.10 60.10 (4.50)
HUNTERS 228 437.70 455.00 455.00 451.00 453.70 16.00
HYDRO POWER 24,420 8.20 8.10 8.20 8.00 8.00 (0.20)
INDUSTRIAL ASPH. 7,659 311.50 290.00 345.00 290.00 334.80 23.30
JKH 1,879,575 219.40 219.60 220.90 219.60 220.10 0.70
JOHN KEELLS 500 70.10 68.10 68.10 68.10 68.10 (2.00)
KAHAWATTE 75,040 33.00 33.90 34.00 33.00 33.00 0.00
KANDY HOTELS 2,013,535 11.60 12.00 12.70 10.90 11.20 (0.40)
KEELLS FOOD 79 82.30 83.00 83.00 78.30 78.30 (4.00)
KEELLS HOTELS 39,020 14.50 14.80 14.80 14.40 14.50 0.00
KEGALLE 8,232 110.00 110.00 118.00 110.00 114.20 4.20
KELANI CABLES 1,095 86.00 87.00 87.00 86.50 86.50 0.50
KELANI TYRES 8,700 40.90 40.40 41.00 40.40 40.50 (0.40)
KELANI VALLEY 31,057 85.30 86.90 89.00 85.00 88.00 2.70
KELSEY 77,581 18.00 17.90 19.30 17.90 18.20 0.20
KOTAGALA 104,780 78.00 78.00 83.90 76.50 79.90 1.90
KOTMALE HOLDINGS 200 42.70 41.00 41.00 40.80 41.00 (1.70)
KURUWITA TEXTILE 102 27.70 26.60 28.80 26.60 26.60 (1.10)
LAKE HOUSE PRIN. 350 100.80 100.00 100.00 100.00 100.00 (0.80)
LANKA ALUMINIUM 600 37.40 37.00 37.40 35.80 36.10 (1.30)
LANKA CERAMIC 1,293 68.10 68.00 72.90 62.70 62.80 (5.30)
LANKA FLOORTILES 3,001 73.10 75.00 80.00 75.00 75.00 1.90
LANKA HOSPITALS 789,652 48.00 49.00 51.00 47.50 48.00 0.00
LANKA IOC 44,995 16.90 16.60 16.70 16.50 16.50 (0.40)
LANKA VENTURES XD290 33.60 33.70 33.70 30.50 31.50 (2.10)
LANKA WALLTILE XD 4,466 66.90 68.10 69.00 66.00 66.50 (0.40)
LANKEM CEYLON 373 216.70 218.00 218.00 209.00 210.00 (6.70)
LANKEM DEV. 50,266 8.70 8.80 8.80 8.50 8.50 (0.20)
LAXAPANA 12,350 8.10 8.00 8.00 7.90 7.90 (0.20)
LB FINANCE 9,781 153.40 155.00 165.00 155.00 160.00 6.60
LION BREWERY 1 249.90 243.10 243.10 243.10 243.10 (6.80)
LMF XD 1,850 99.80 100.00 100.00 97.00 97.00 (2.80)
LOLC 37,622 54.50 54.40 54.50 52.50 52.60 (1.90)
MADULSIMA 358,828 15.50 16.00 19.00 16.00 17.20 1.70
MAHAWELI REACH 12,300 24.00 25.40 26.00 24.40 25.40 1.40
MALWATTE 2,629,163 5.40 5.30 6.00 5.30 5.70 0.30
MALWATTE (NV) 307,771 5.30 5.30 5.80 5.20 5.20 (0.10)
MASKELIYA 67,130 16.00 16.50 17.60 16.50 17.00 1.00
MERC. SHIPPING 11 202.90 205.00 205.00 200.00 200.00 (2.90)
MERCHANT BANK 5,361 25.70 26.00 26.00 25.70 25.70 0.00
MORISONS 2 218.70 225.00 225.00 224.50 224.80 6.10
MORISONS (NV) 932 129.10 134.90 134.90 125.00 125.10 (4.00)
MTD WALKERS 90,712 38.00 39.30 39.30 37.50 38.20 0.20
MULLERS 144,388 2.10 2.10 2.20 2.00 2.10 0.00
N D B CAPITAL 4,802 420.40 430.00 460.00 410.00 444.60 24.20
NAMAL ACUITY VF (UNITS)100 71.00 67.50 67.50 67.50 67.50 (3.50)
NAMUNUKULA 74,221 72.10 75.00 82.00 75.00 75.10 3.00
NAT. DEV. BANK 304,035 130.00 132.00 134.90 131.50 133.60 3.60
NATION LANKA 2,997,515 14.30 14.50 14.60 13.50 13.60 (0.70)
NATION LANKA
(WC-2013) 155,900 3.50 3.50 3.50 3.30 3.40 (0.10)
NATIONS TRUST 6,211 62.00 61.90 61.90 60.00 60.90 (1.10)
NAWALOKA 242,009 3.20 3.30 3.40 3.20 3.40 0.20
NESTLE 54 1,210.00 1,210.00 1,210.00 1,170.00 1,170.00 (40.00)
NUWARA ELIYA 541 1,220.20 1,379.90 1,400.00 1,379.80 1,379.80 159.60
ON’ALLY 101 65.70 65.80 65.90 65.80 65.80 0.10
OVERSEAS REALTY 21,818 14.20 14.40 14.40 14.00 14.00 (0.20)
PALM GARDEN HOTL 19,100 172.80 166.10 178.00 166.10 174.10 1.30
PAN ASIA 166,974 20.00 20.20 21.00 19.90 20.00 0.00
PANASIAN POWER 506,375 3.00 3.00 3.10 2.90 3.00 0.00
PC HOUSE 512,037 7.60 7.70 7.70 7.30 7.40 (0.20)
PDL 30,200 49.90 52.00 55.00 48.10 50.00 0.10
PEGASUS HOTELS 14,870 51.80 51.50 52.30 50.00 52.00 0.20
PEOPLE’S MERCH 13,639 16.10 16.10 16.40 16.10 16.40 0.30
PEOPLES LEASING 142,157 13.90 14.00 14.20 13.70 13.70 (0.20)
PIRAMAL GLASS 164,648 6.20 6.20 6.30 6.10 6.20 0.00
PRINTCARE PLC 301 35.80 35.50 35.50 31.00 32.00 (3.80)
REGNIS 62,333 73.60 75.10 76.00 70.30 71.10 (2.50)
RENUKA CITY HOT. 2,314 260.00 259.90 259.90 240.00 240.80 (19.20)
RENUKA HOLDINGS 10,108 49.00 49.00 49.00 47.40 47.40 (1.60)
RENUKA HOLDINGS (NV)17,702 33.10 32.60 32.60 32.60 32.60 (0.50)
RICH PIERIS EXP 100 31.20 30.00 30.00 30.00 30.00 (1.20)
RICHARD PIERIS 43,811 8.80 8.90 8.90 8.60 8.70 (0.10)
RIVERINA HOTELS 199 84.60 82.00 85.00 82.00 85.00 0.40
ROYAL CERAMIC 18,562 101.30 102.50 105.00 98.60 101.40 0.10
ROYAL PALMS 93 59.70 59.80 60.80 59.80 59.90 0.20
S M B LEASING 727,747 1.30 1.40 1.40 1.20 1.20 (0.10)
S M B LEASING (NV) 235,236 0.50 0.50 0.50 0.40 0.40 (0.10)
SAMPATH 124,182 211.60 210.20 212.00 210.00 211.40 (0.20)
SANASA DEV. BANK 849 81.30 80.10 83.90 80.00 80.10 (1.20)
SATHOSA MOTORS 20 226.00 178.20 178.20 178.20 178.20 (47.80)
SERENDIB HOTELS 313,063 25.70 25.70 26.50 25.70 26.00 0.30
SERENDIB HOTELS (NV)112,275 19.70 20.30 21.50 20.00 20.50 0.80
SERENDIB LAND 1 2,096.00 2,080.00 2,080.00 2,080.00 2,080.00 (16.00)
SEYLAN BANK 5,267 65.80 66.00 67.00 66.00 66.00 0.20
SEYLAN BANK (NV) 1,195,671 34.00 34.00 35.80 34.00 34.10 0.10
SEYLAN DEVTS 158,994 10.40 10.50 10.60 10.10 10.20 (0.20)
SHAW WALLACE 875 287.10 285.20 285.30 285.10 285.10 (2.00)
SIERRA CABL 154,850 3.30 3.30 3.40 3.20 3.30 0.00
SIGIRIYA VILLAGE 2,385 75.00 77.50 77.50 73.00 76.50 1.50
SINGALANKA 9,246 159.20 169.90 169.90 140.00 145.80 (13.40)
SINGER FINANCE 158,634 16.50 16.60 16.80 16.00 16.20 (0.30)
SINGER IND. 241 184.50 185.00 185.00 184.80 184.90 0.40
SINGER SRI LANKA 4,525 116.00 119.90 120.00 114.10 119.90 3.90
SLT 19,797 46.00 45.90 47.00 44.30 44.90 (1.10)
SOFTLOGIC 23,414 11.60 11.80 11.80 11.40 11.40 (0.20)
SUNSHINE HOLDING 6,050 31.50 31.60 33.00 31.50 31.50 0.00
SWISSTEK 16,439 18.20 17.30 18.20 16.50 17.10 (1.10)
TAJ LANKA 16,889 35.60 36.00 37.50 36.00 36.00 0.40
TALAWAKELLE 62,659 29.10 31.80 34.00 29.50 29.60 0.50
TANGERINE 101 72.80 82.00 82.00 80.00 80.00 7.20
TEA SERVICES 10 650.00 655.00 655.00 655.00 655.00 5.00
TEA SMALLHOLDER 595 60.00 56.00 56.00 56.00 56.00 (4.00)
TEXTURED JERSEY 738,480 9.80 9.90 9.90 9.80 9.80 0.00
THE FINANCE CO. 1,002 27.60 28.90 28.90 28.50 28.50 0.90
THE FINANCE CO. (NV)149,297 8.60 8.80 8.80 8.50 8.70 0.10
THREE ACRE FARMS 30,501 72.80 73.50 74.10 71.00 72.20 (0.60)
TOKYO CEMENT 57,662 29.30 30.00 30.00 29.00 29.00 (0.30)
TOKYO CEMENT (NV) 16,008 20.10 20.40 20.40 20.10 20.10 0.00
TRANS ASIA 500 90.00 91.00 93.00 91.00 91.00 1.00
UNION ASSURANCE 100 102.00 104.00 104.00 104.00 104.00 2.00
UNION BANK 27,904 17.10 17.50 17.50 16.90 17.00 (0.10)
UNITED MOTORS 6,947 101.00 100.90 101.00 98.10 98.20 (2.80)
VALLIBEL 44,106 6.40 6.50 6.50 6.20 6.30 (0.10)
VALLIBEL FINANCE 60,616 40.30 40.50 42.00 40.20 40.20 (0.10)
VIDULLANKA 42,050 4.20 4.20 4.20 4.00 4.10 (0.10)
WATAWALA 156,650 12.70 13.00 13.70 12.90 13.00 0.30
YORK ARCADE 18,996 22.50 22.30 22.50 20.60 22.30 (0.20)
DIRI SAVI BOARD
ACCESS ENG SL 397,512 20.00 19.90 20.00 19.50 19.60 (0.40)
AGSTAR FERTILIZER 61,670 7.70 7.80 7.90 7.70 7.80 0.10
AMANA TAKAFUL 1,194,948 1.80 1.90 1.90 1.70 1.80 0.00
ASIA ASSET 58,673 3.50 3.60 3.60 3.40 3.40 (0.10)
ASIA SIYAKA 111,202 7.60 7.50 7.60 6.60 7.00 (0.60)
ASIAN ALLIANCE 4,175 85.30 87.00 89.00 85.00 86.00 0.70
ASIRI CENTRAL 1 248.80 250.00 250.00 250.00 250.00 1.20
BERUWALA RESORTS 369,099 3.10 3.10 3.20 3.10 3.10 0.00
BROWNS INVSTMNTS 218,135 4.20 4.30 4.30 4.10 4.10 (0.10)
CAL FINANCE 5,800 32.30 32.30 32.30 32.00 32.20 (0.10)
CEYLON TEA BRKRS 18,926 6.50 6.50 6.60 6.50 6.50 0.00
CHILAW FINANCE 65,804 19.90 20.90 20.90 19.90 20.00 0.10
CITRUS KALPITIYA 569,964 8.90 8.80 9.00 8.50 8.50 (0.40)
CITRUS WASKADUWA202,757 8.50 8.50 8.80 8.10 8.20 (0.30)
COM.CREDIT 103,951 18.50 18.70 18.90 18.20 18.40 (0.10)
COMM LEASE & FIN 40,625 4.70 4.70 4.70 4.60 4.60 (0.10)
E-CHANNELLING 669,671 6.10 6.20 6.30 5.90 6.00 (0.10)
ELPITIYA 18,698 21.70 20.20 23.00 20.20 21.20 (0.50)
ENTRUST SEC 301 26.00 25.80 25.80 25.80 25.80 (0.20)
FORTRESS RESORTS 13,999 21.10 21.40 21.50 20.10 20.90 (0.20)
FREE LANKA 2,103,542 3.00 3.00 3.10 2.90 3.00 0.00
G S FINANCE 130 1,016.00 1,130.00 1,299.00 1,100.00 1,163.30 147.30
GUARDIAN CAPITAL 9,826 69.10 69.10 71.00 67.00 67.80 (1.30)
HVA FOODS 192,675 17.80 18.00 18.00 17.30 17.40 (0.40)
INFRASTRUCTURE 1,049 159.80 125.00 149.00 125.00 141.30 (18.50)
JANASHAKTHI INS. 301,992 11.30 11.30 11.50 11.10 11.10 (0.20)
LANKA ORIX FINANCE 173,950 4.80 4.90 4.90 4.70 4.80 0.00
LAUGFS GAS 75,211 29.10 29.00 29.80 28.40 28.60 (0.50)
LAUGFS GAS (NV) 285,210 20.20 20.80 21.50 20.10 20.30 0.10
LIGHTHOUSE HOTEL 190 50.00 49.00 52.00 49.00 50.40 0.40
MARAWILA RESORTS 827,390 9.30 9.50 9.80 9.20 9.40 0.10
MET. RES. HOL. 19,769 22.00 22.90 23.90 22.90 23.80 1.80
MULTI FINANCE 187,175 36.00 36.00 37.90 35.50 36.70 0.70
NANDA FINANCE 160,125 8.90 8.90 9.10 8.30 8.70 (0.20)
ODEL PLC 26,290 25.00 25.00 25.00 24.20 25.00 0.00
ORIENT FINANCE 358 17.70 17.40 18.00 17.00 17.00 (0.70)
ORIENT GARMENTS 27,185 19.40 18.70 19.50 18.70 19.00 (0.40)
PCH HOLDINGS 200 11.60 11.60 11.60 11.00 11.30 (0.30)
PEOPLE’S FIN 80,700 30.40 30.70 31.90 30.50 31.40 1.00
RAIGAM SALTERNS 56,856 3.30 3.30 3.30 3.20 3.20 (0.10)
RAMBODA FALLS 2,810 21.80 21.90 22.00 20.00 21.90 0.10
RENUKA AGRI 115,593 5.30 5.40 5.50 5.30 5.30 0.00
SINHAPUTHRA FIN 1 89.00 94.00 94.00 94.00 94.00 5.00
SOFTLOGIC CAP 224,752 7.20 7.20 7.30 6.80 6.90 (0.30)
SOFTLOGIC FIN 4,399 33.40 33.40 33.90 32.50 32.50 (0.90)
SWARNAMAHAL FIN 1,016,175 5.50 5.60 5.70 5.40 5.50 0.00
TAPROBANE 24,397 5.20 5.30 5.50 5.30 5.40 0.20
TESS AGRO 1,154,156 3.00 3.10 3.20 3.00 3.00 0.00
TOUCHWOOD 187,302 18.50 18.50 18.50 17.80 17.90 (0.60)
TRADE FINANCE 2,191,619 14.50 14.50 17.40 14.40 16.80 2.30
UDAPUSSELLAWA 28,754 26.90 28.50 33.90 28.50 30.10 3.20
VALLIBEL ONE 219,651 22.60 22.80 22.80 21.50 21.80 (0.80)
DEFAULT BOARD
ALUFAB 9,501 39.00 38.40 38.40 38.00 38.10 (0.90)
C T HOLDINGS 12,068 161.10 162.50 165.00 162.00 164.30 3.20
CFT 72,650 8.80 9.10 9.10 8.70 8.70 (0.10)
EAST WEST 103,219 19.80 19.80 20.60 18.80 19.10 (0.70)
EASTERN MERCHANT 147,277 14.20 14.40 15.60 14.40 14.70 0.50
HUEJAY 7,495 93.50 94.00 110.90 94.00 100.00 6.50
LANKA CEMENT 55,150 13.10 13.00 13.30 12.70 13.30 0.20
MIRAMAR 253 100.00 100.00 104.90 100.00 100.20 0.20
RADIANT GEMS 7,236 81.50 82.00 83.50 75.00 77.30 (4.20)
Market statistics on Sep 21, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,364,510,649.30 941,041,354.00
Volume of Turnover (No.) 48,389,403 55,197,664
Trades (No.) 14,825 15,525
Market Cap. (Rs.) 2,261,050,055,262.70 2,257,952,306,775.50
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
20-Sep-12
Value of Turnover (Rs.) - 473,393.65
Volume of Turnover (No.) - 4,200
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,910.07 5,901.97
Milanka Price Index 5,534.31 5,558.06
S&P SL20 index 3,178.16 3,169.61
Total Return Indices
Tri On All Shares (ASTRI) 7,330.18 7,319.19
Tri On Milanka Shares (MTRI) 6,883.43 6,912.97
Tri on S&P SL20 index (S&P SL20 (TR))3,870.26 3,859.29
Default Board
Company Date of Reason
Name Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Report for the F/Y ended 31-Mar-2011 to
31-Mar-2012.
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2012.
Vanik Incorporation Ltd12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to
31-Dec-2011. Non payment of debenture interest – third installment in
respect of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
10-Dec-2006 & 10-Dec-2007. Non submission of Financial Statements
for the quarters ended 30-Sep-2008 to 30-June-2012.
Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar
Beach Hotels PLC 09-Jun-2008 Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008
to 31-Mar 2012 Non Payment of Listing Fees for the years 2010, 2011 &
2012 Non Submission of Financial Statements for the quarters ended
30-Sep-2010 to 30-Jun-2012
|
