Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s(Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 20,923 75.20 75.00 78.00 75.00 77.40 2.20
ABANS 2,584 103.50 104.90 105.90 104.50 104.50 1.00
ACL XD 7,128 68.10 68.10 68.90 65.00 65.00 (3.10)
ACL PLASTICS 2,000 110.10 115.00 115.00 115.00 115.00 4.90
ACME 1,184,690 17.40 17.00 19.30 17.00 18.60 1.20
AGALAWATTE 504 35.30 34.50 36.60 34.50 36.50 1.20
AHOT PROPERTIES 6,317 84.70 81.00 86.00 81.00 84.80 0.10
AITKEN SPENCE 7,585 126.20 126.00 126.00 125.00 126.00 (0.20)
ALLIANCE 313 721.80 686.00 739.90 686.00 738.80 17.00
AMAYA LEISURE 1,500 77.60 78.00 78.00 77.50 77.90 0.30
ARPICO 3 89.50 98.00 98.00 98.00 98.00 8.50
ASCOT HOLDINGS 2 191.70 198.80 198.80 198.00 198.40 6.70
ASIA CAPITAL 3,297 36.00 35.40 35.90 35.40 35.50 (0.50)
ASIRI 268,620 9.90 9.80 10.10 9.80 10.10 0.20
ASIRI SURG 7,450 8.40 8.30 8.30 8.20 8.30 (0.10)
AVIVA N D B 5,242 286.00 285.00 298.60 285.00 285.00 (1.00)
BAIRAHA FARMS 83,593 184.70 185.00 188.50 175.00 176.30 (8.40)
BALANGODA 16,301 34.10 34.50 34.50 33.50 34.10 0.00
BERUWELA WALKINN 2,225 72.90 85.00 94.80 75.00 83.10 10.20
BLUE DIAMONDS 110,513 5.50 5.60 5.70 5.40 5.50 0.00
BLUE DIAMONDS (NV)1,106,825 2.20 2.20 2.30 2.10 2.20 0.00
BOGALA GRAPHITE 8,500 31.30 32.00 32.00 31.00 31.20 (0.10)
BOGAWANTALAWA 775 12.00 12.00 12.10 11.40 12.00 0.00
BROWNS 4,321 138.00 142.00 144.00 136.00 142.90 4.90
BROWNS BEACH 7,300 17.10 17.90 17.90 16.80 16.80 (0.30)
BUKIT DARAH 84 730.50 730.00 731.00 725.00 727.70 (2.80)
C T LAND 13,856 27.10 28.50 29.00 26.90 28.40 1.30
C.W.MACKIE 16,200 71.00 72.10 72.10 71.10 72.00 1.00
CARGILLS 1,682 159.00 159.00 159.90 159.00 159.70 0.70
CARGO BOAT 28 95.80 105.00 105.00 93.00 97.00 1.20
CARSONS 523 445.20 446.00 450.00 445.00 450.00 4.80
CDB 11,025 45.00 45.00 46.00 43.40 44.80 (0.20)
CDB (NV) 2,907 34.50 33.00 34.90 33.00 34.90 0.40
CENTRAL FINANCE 97,468 162.50 162.00 166.00 162.00 165.10 2.60
CEYLON BEVERAGE 1 385.00 316.00 316.00 316.00 316.00 (69.00)
CEYLON GUARDIAN 121 170.00 180.00 180.00 170.00 179.00 9.00
CEYLON INV. 19,280 95.70 95.50 96.30 95.50 96.20 0.50
CEYLON LEATHER 26,735 89.40 90.00 93.00 88.50 88.50 (0.90)
CEYLON LEATHER
(WC-2014) 173 11.90 12.30 12.30 11.90 11.90 0.00
CEYLON LEATHER
(WC-2015) 20,709 11.50 11.00 12.10 11.00 11.80 0.30
CEYLON PRINTERS 3 2,500.10 2,520.00 2,520.00 2,520.00 2,520.00 19.90
CEYLON TOBACCO 7,151 700.00 700.00 701.10 700.00 700.50 0.50
CFI 373 104.10 110.50 110.50 100.00 105.30 1.20
CHEVRON 10,642 184.80 185.00 185.90 185.00 185.00 0.20
CIC 38,900 78.00 75.30 79.90 75.00 79.00 1.00
CIC (NV) 4,450 63.00 63.00 64.00 63.00 63.70 0.70
CIFL 1,777,029 6.30 6.20 7.30 6.20 7.20 0.90
CIT 4,800 117.50 112.00 120.90 109.00 116.10 (1.40)
CITRUS LEISURE 424,335 34.00 33.80 34.20 32.60 33.00 (1.00)
CITRUS LEISURE
(WC-2015) 1,078,017 7.00 7.10 7.30 6.80 6.80 (0.20)
CITY HOUSING 14,360 17.00 17.50 17.50 16.50 17.00 0.00
COCO LANKA 16,962 59.90 61.00 61.00 58.00 58.40 (1.50)
COCO LANKA (NV) 11,135 41.10 43.00 43.00 42.90 43.00 1.90
COL PHARMACY 2,324 670.00 685.00 700.00 666.00 686.90 16.90
COLD STORES 600 127.00 124.00 128.00 124.00 127.30 0.30
COLOMBO LAND 372,272 42.20 42.20 43.00 41.30 42.30 0.10
COLONIAL MTR 863 251.10 252.00 255.00 250.00 254.20 3.10
COMMERCIAL BANK 192,384 107.00 107.20 109.50 107.00 109.20 2.20
COMMERCIAL BANK (NV)94,077 89.90 89.10 90.10 88.50 89.80 (0.10)
COMMERCIAL DEV. 103 78.30 75.00 78.20 70.20 78.20 (0.10)
CONVENIENCE FOOD 932 168.90 169.00 174.50 163.60 173.70 4.80
DANKOTUWA PORCEL 1,855,006 24.10 25.50 27.50 23.00 23.90 (0.20)
DFCC BANK 103,850 122.90 120.00 124.90 120.00 124.70 1.80
DIALOG 223,966 6.50 6.60 6.70 6.50 6.60 0.10
DIMO 459 696.10 691.00 720.00 685.00 717.30 21.20
DIPPED PRODUCTS 3,825 94.00 95.00 98.00 95.00 97.00 3.00
DISTILLERIES 125,491 148.00 147.00 147.50 145.10 146.70 (1.30)
DOCKYARD 2,864 208.20 208.00 209.40 204.00 208.00 (0.20)
DOLPHIN HOTELS 169,508 35.10 35.50 36.50 35.00 36.00 0.90
DUNAMIS CAPITAL 52,867 13.50 13.50 14.00 13.00 13.80 0.30
DURDANS (NV) 600 74.30 70.00 70.00 70.00 70.00 (4.30)
E B CREASY 28 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 0.00
EDEN HOTEL LANKA 9,790 35.10 36.00 36.00 34.60 35.50 0.40
ENVI. RESOURCES 4,767,910 17.00 17.50 17.80 17.00 17.10 0.10
ENVI. RESOURCES
(WC-2014) 558,190 5.30 5.50 5.60 5.30 5.30 0.00
ENVI. RESOURCES
(WC-2015) 761,657 6.00 6.20 6.50 6.00 6.10 0.10
EQUITY 10 35.00 35.00 35.00 35.00 35.00 0.00
EQUITY TWO PLC 1,800 27.70 22.30 27.90 22.30 27.70 0.00
EXPOLANKA 182,511 7.70 7.70 7.80 7.50 7.60 (0.10)
FINLAYS COLOMBO XD1,124 300.00 300.00 310.00 300.00 310.00 10.00
FIRST CAPITAL 87,785 13.50 13.20 13.90 13.00 13.10 (0.40)
FORT LAND 604,581 41.50 41.00 42.40 40.70 41.90 0.40
GALADARI 24,650 15.90 16.00 16.00 15.70 16.00 0.10
GESTETNER 1,902 240.00 238.80 240.00 238.80 240.00 0.00
GRAIN ELEVATORS 146,500 75.10 74.00 76.20 71.50 74.10 (1.00)
HAPUGASTENNE 571 40.80 40.10 43.50 40.10 40.20 (0.60)
HAYCARB 51,837 163.00 169.40 173.90 164.00 166.00 3.00
HAYLEYS 15,669 315.00 315.00 325.00 312.20 317.40 2.40
HAYLEYS - MGT 160,554 11.70 11.70 13.00 11.70 12.50 0.80
HAYLEYS EXPORTS 483 28.60 31.90 31.90 28.90 31.60 3.00
HDFC 25,291 58.70 58.50 60.00 56.70 59.40 0.70
HEMAS HOLDINGS 371,685 27.80 27.60 30.00 27.50 29.50 1.70
HEMAS POWER 16,500 21.30 21.30 22.00 21.20 21.90 0.60
HNB 58,982 147.90 147.00 152.00 147.00 150.40 2.50
HNB ASSURANCE 2,003 50.70 53.50 53.50 53.50 53.50 2.80
HNB (NV) 10,974 105.90 106.00 107.90 106.00 107.00 1.10
HORANA 69,464 27.00 26.50 27.90 26.00 27.50 0.50
HOTEL SERVICES 7,500 17.50 17.90 18.00 17.30 17.90 0.40
HOTELS CORP. 35,745 24.50 23.10 26.00 23.10 25.10 0.60
HUNTERS 4,488 350.00 359.00 397.80 350.00 380.60 30.60
HYDRO POWER 119,661 7.70 7.60 8.20 7.60 8.00 0.30
INDUSTRIAL ASPH. 1,757 294.10 300.00 300.00 290.00 291.90 (2.20)
JKH 725,812 203.00 201.00 210.00 200.10 208.40 5.40
JOHN KEELLS 2,767 63.70 64.90 65.00 64.90 65.00 1.30
KAHAWATTE 1,170 33.50 32.30 33.90 32.30 33.80 0.30
KALAMAZOO 204 2,700.00 2,998.00 2,998.90 2,998.00 2,998.00 298.00
KANDY HOTELS 48,720 8.40 8.40 8.50 8.30 8.50 0.10
KEELLS FOOD 10,005 71.00 69.50 69.50 69.40 69.50 (1.50)
KEELLS HOTELS 44,605 14.00 14.00 14.30 13.90 14.20 0.20
KEGALLE 4,190 98.90 98.00 102.80 98.00 100.20 1.30
KELANI CABLES XD 10,705 82.10 82.50 86.50 82.00 85.00 2.90
KELANI TYRES 18,880 37.80 36.50 37.50 36.00 36.90 (0.90)
KELANI VALLEY 827 85.00 81.00 84.80 77.00 84.60 (0.40)
KELSEY 28,380 16.10 16.10 17.40 16.00 16.90 0.80
KOTAGALA 605 67.10 69.40 69.40 64.30 65.00 (2.10)
KOTMALE HOLDINGS 300 37.90 35.10 37.80 35.10 37.70 (0.20)
KURUWITA TEXTILE 20,969 29.80 29.80 30.00 29.80 29.80 0.00
LAKE HOUSE PRIN. 1 105.00 100.40 100.40 100.40 100.40 (4.60)
LANKA ALUMINIUM 43,595 36.10 37.40 38.00 36.10 37.30 1.20
LANKA ASHOK 19 1,990.00 1,981.00 2,000.00 1,980.00 1,981.70 (8.30)
LANKA CERAMIC 3,096 68.00 67.50 69.90 67.50 68.10 0.10
LANKA FLOORTILES 11,580 70.00 69.90 71.00 69.90 70.00 0.00
LANKA HOSPITALS 150,202 42.10 43.00 43.50 41.00 42.00 (0.10)
LANKA IOC 24,291 16.80 16.90 17.60 16.70 17.00 0.20
LANKA VENTURES 1,000 35.00 35.20 35.20 34.50 35.00 0.00
LANKA WALLTILE 300 69.80 71.50 71.50 71.10 71.50 1.70
LANKEM CEYLON 11,828 163.40 165.00 175.00 165.00 168.60 5.20
LANKEM DEV. 52,820 8.60 8.60 8.60 8.20 8.50 (0.10)
LAXAPANA 172,167 7.30 7.20 7.50 7.20 7.30 0.00
LB FINANCE 215 130.20 127.00 130.00 127.00 129.90 (0.30)
LION BREWERY 13,600 245.00 245.00 245.00 240.00 242.60 (2.40)
LMF 185 95.00 95.10 95.10 95.00 95.00 0.00
LOLC 25,422 54.20 54.90 54.90 52.50 53.10 (1.10)
MADULSIMA 17,202 14.00 14.80 14.80 13.70 13.90 (0.10)
MAHAWELI REACH 1,901 24.70 25.80 26.00 24.00 24.80 0.10
MALWATTE 272,381 4.50 4.60 4.60 4.50 4.60 0.10
MALWATTE (NV) 11,400 4.20 4.40 4.40 4.20 4.30 0.10
MASKELIYA 63,440 15.50 15.80 16.00 15.50 16.00 0.50
MERCHANT BANK 103,547 24.30 24.50 25.30 23.60 24.90 0.60
MORISONS 100 196.00 197.50 198.00 197.50 197.50 1.50
MORISONS (NV) 340 130.00 133.00 133.00 133.00 133.00 3.00
MTD WALKERS 665,159 33.20 33.00 36.60 33.00 35.30 2.10
MULLERS 743,091 2.20 2.30 2.30 2.10 2.20 0.00
N D B CAPITAL 959 416.70 410.10 423.00 410.00 410.10 (6.60)
NAMAL ACUITY VF (UNITS)4,195 65.60 62.00 63.00 61.00 63.00 (2.60)
NAMUNUKULA 10,467 69.80 66.10 68.00 66.00 66.00 (3.80)
NAT. DEV. BANK 256,265 122.90 122.00 125.50 122.00 124.20 1.30
NATION LANKA 457,841 11.30 11.30 11.40 11.10 11.30 0.00
NATION LANKA (WC-2013)366,2063.20 3.10 3.20 3.10 3.20 0.00
NATIONS TRUST 390,270 59.50 59.00 62.00 59.00 61.10 1.60
NAWALOKA 359,297 3.30 3.40 3.40 3.20 3.20 (0.10)
NESTLE 193 1,151.30 1,159.90 1,160.00 1,151.00 1,154.40 3.10
ON’ALLY 226 56.10 59.90 59.90 56.00 59.90 3.80
OVERSEAS REALTY 31,730 14.80 15.00 15.00 14.70 14.80 0.00
PALM GARDEN HOTL 1,110 165.00 158.00 174.50 158.00 169.90 4.90
PAN ASIA 329,453 20.00 20.30 20.50 20.00 20.20 0.20
PANASIAN POWER 1,397,335 3.10 3.20 3.20 3.00 3.10 0.00
PEGASUS HOTELS 26,327 48.40 53.50 54.00 47.90 53.40 5.00
PEOPLE’S MERCH 33,224 16.00 16.00 16.20 15.50 16.20 0.20
PEOPLES LEASING 840,666 13.50 13.70 14.20 13.60 14.00 0.50
PIRAMAL GLASS 713,656 6.10 6.20 6.40 6.00 6.30 0.20
PRINTCARE PLC 100 32.40 32.80 32.80 32.80 32.80 0.40
REGNIS 30,590 66.40 66.40 68.00 65.00 66.70 0.30
RENUKA CITY HOT. 99 246.10 245.00 258.00 245.00 258.00 11.90
RENUKA HOLDINGS 21,865 39.20 39.30 41.50 39.10 40.00 0.80
RENUKA HOLDINGS (NV)2,830 29.00 29.50 29.50 28.90 29.00 0.00
RICH PIERIS EXP 27,404 27.80 28.30 30.90 28.30 30.40 2.60
RICHARD PIERIS 221,506 8.70 8.80 8.80 8.40 8.60 (0.10)
RIVERINA HOTELS 115 82.60 82.00 82.00 82.00 82.00 (0.60)
ROYAL CERAMIC 20,666 94.80 90.40 95.00 90.40 93.50 (1.30)
ROYAL PALMS XD 8,310 53.60 58.50 59.00 58.50 59.00 5.40
S M B LEASING 459,801 1.20 1.30 1.30 1.20 1.30 0.10
S M B LEASING (NV) 6,289,633 0.50 0.50 0.60 0.40 0.50 0.00
SAMPATH 289,256 205.00 205.10 206.00 201.00 204.90 (0.10)
SAMSON INTERNAT. 157 100.30 100.00 117.90 100.00 103.00 2.70
SANASA DEV. BANK 6,883 86.10 85.00 88.50 81.00 85.20 (0.90)
SATHOSA MOTORS 600 219.50 224.50 235.00 224.50 228.60 9.10
SELINSING 162 1,599.00 1,498.80 1,498.90 1,299.00 1,390.00 (209.00)
SERENDIB HOTELS 469,019 24.20 24.80 25.30 24.00 25.00 0.80
SERENDIB HOTELS (NV)211,442 17.00 17.90 19.00 17.00 18.00 1.00
SERENDIB LAND 636 2,875.00 2,000.00 2,099.00 1,951.00 1,952.60 (922.40)
SEYLAN BANK 105,612 60.00 59.00 65.00 59.00 62.70 2.70
SEYLAN BANK (NV) 819,002 31.10 32.00 32.50 30.50 32.40 1.30
SEYLAN DEVTS 657,174 9.20 9.10 9.50 9.00 9.30 0.10
SHALIMAR 10 974.80 1,010.00 1,010.00 1,010.00 1,010.00 35.20
SHAW WALLACE 7,729 285.10 285.00 292.00 285.00 290.10 5.00
SIGIRIYA VILLAGE 1 69.60 76.80 76.80 76.80 76.80 7.20
SINGALANKA 1,133 83.60 89.70 89.70 81.00 83.10 (0.50)
SINGER FINANCE 204,674 14.20 14.20 14.40 13.90 14.10 (0.10)
SINGER IND. 14,234 189.30 185.00 196.00 122.00 180.00 (9.30)
SINGER SRI LANKA 3,000 122.00 122.00 124.60 119.00 119.00 (3.00)
SLT 70,739 44.70 44.50 47.30 44.50 47.20 2.50
SOFTLOGIC 592,270 11.50 11.50 11.80 11.00 11.20 (0.30)
SUNSHINE HOLDING 500 30.70 30.00 30.00 30.00 30.00 (0.70)
SWISSTEK 127,302 16.90 17.20 19.50 16.80 18.40 1.50
TAJ LANKA 6,000 32.90 32.60 32.80 30.60 32.50 (0.40)
TALAWAKELLE 797 24.00 21.10 25.00 21.10 24.10 0.10
TANGERINE XD 10 78.40 78.30 78.30 78.30 78.30 (0.10)
TEA SERVICES 200 645.00 640.00 640.00 640.00 640.00 (5.00)
TEA SMALLHOLDER 4,089 62.00 61.80 62.00 60.00 60.00 (2.00)
TEXTURED JERSEY 109,948 8.90 9.00 9.00 8.90 8.90 0.00
THE FINANCE CO. 6,408 24.80 24.80 25.00 24.10 24.80 0.00
THE FINANCE CO. (NV)205,491 5.70 5.90 6.00 5.70 6.00 0.30
THREE ACRE FARMS 49,030 74.50 75.00 77.20 70.10 73.20 (1.30)
TOKYO CEMENT 109,305 29.00 29.30 29.30 29.00 29.10 0.10
TOKYO CEMENT (NV) 232,751 19.20 19.90 19.90 19.20 19.40 0.20
TRANS ASIA 9,097 75.00 74.90 80.00 74.90 78.30 3.30
UNION ASSURANCE 226 103.20 101.00 109.50 101.00 101.00 (2.20)
UNION BANK 23,484 17.70 17.70 17.80 17.40 17.70 0.00
UNION CHEMICALS 27 602.90 600.00 600.00 600.00 600.00 (2.90)
UNITED MOTORS XD 55,496 94.40 94.20 99.90 92.50 98.80 4.40
VALLIBEL 378,385 6.10 6.20 6.30 6.00 6.20 0.10
VALLIBEL FINANCE 78,450 36.80 37.80 38.00 35.30 37.90 1.10
VIDULLANKA 145,525 3.90 3.90 4.00 3.90 3.90 0.00
WATAWALA 24,170 12.30 12.50 12.50 12.10 12.40 0.10
YORK ARCADE 169,850 22.20 22.80 23.00 21.70 22.50 0.30
DIRI SAVI BOARD
ABANS FINANCIAL 4,890 42.10 40.30 41.00 40.10 41.00 (1.10)
ACCESS ENG SL 86,726 17.20 17.30 17.30 16.90 17.00 (0.20)
AGSTAR FERTILIZER 14,600 7.90 7.90 7.90 7.80 7.90 0.00
AMANA TAKAFUL 728,904 1.80 1.80 1.90 1.80 1.90 0.10
AMF CO LTD 30 391.90 388.10 388.10 388.10 388.10 (3.80)
ASIA ASSET 160,311 3.10 3.20 3.20 3.00 3.10 0.00
ASIA SIYAKA 149,562 2.00 21.50 22.00 9.00 9.90 7.90
ASIAN ALLIANCE 15,595 89.30 90.00 91.50 89.90 90.00 0.70
ASIRI CENTRAL 821 242.90 214.80 258.00 214.70 245.70 2.80
BERUWALA RESORTS 323,057 3.30 3.20 3.30 3.10 3.20 (0.10)
BIMPUTH FINANCE 1,546 27.90 25.10 25.10 25.00 25.10 (2.80)
BROWNS INVSTMNTS 861,863 4.40 4.50 4.50 4.30 4.40 0.00
CAL FINANCE 100,444 29.00 28.00 31.50 28.00 31.00 2.00
CEYLON TEA BRKRS 4,258,343 5.90 6.10 7.00 6.10 6.60 0.70
CHILAW FINANCE 66,330 22.00 22.10 22.10 21.10 21.90 (0.10)
CITRUS KALPITIYA 844,350 7.40 7.30 7.50 7.10 7.30 (0.10)
CITRUS WASKADUWA1,146,101 7.80 7.80 8.00 7.80 7.90 0.10
COM.CREDIT 44,198 17.40 17.50 17.70 17.20 17.60 0.20
COMM LEASE & FIN 269,305 4.50 4.50 4.90 4.50 4.80 0.30
E - CHANNELLING 709,515 5.80 6.00 6.00 5.70 5.80 0.00
ELPITIYA 8,008 19.80 19.50 21.80 19.50 19.90 0.10
ENTRUST SEC 11,628 27.60 25.70 27.60 25.70 27.00 (0.60)
FORTRESS RESORTS 20,452 16.90 16.90 17.20 16.60 17.00 0.10
FREE LANKA 2,544,307 3.00 3.10 3.20 3.00 3.10 0.10
G S FINANCE 170 20.00 200.00 220.00 200.00 213.70 193.70
GUARDIAN CAPITAL 25,309 64.60 64.50 66.20 63.50 64.70 0.10
HVA FOODS 1,370,764 19.00 19.20 19.20 18.00 18.20 (0.80)
INFRASTRUCTURE 102 129.90 130.00 130.00 130.00 130.00 0.10
JANASHAKTHI INS. XD15,300 11.70 11.90 11.90 11.60 11.70 0.00
LANKA ORIX FINANCE 231,000 4.80 4.80 4.90 4.70 4.80 0.00
LAUGFS GAS 1,277,718 27.40 27.40 30.60 27.40 29.70 2.30
LAUGFS GAS (NV) 1,652,376 17.80 18.50 21.50 17.80 20.30 2.50
LIGHTHOUSE HOTEL 1,000 47.10 47.00 47.00 47.00 47.00 (0.10)
MACKWOODS ENERGY3,239 12.00 12.50 13.00 12.50 12.50 0.50
MARAWILA RESORTS 223,194 8.50 8.50 8.50 8.20 8.40 (0.10)
MET. RES. HOL. 1,060 22.50 23.00 23.00 23.00 23.00 0.50
MULTI FINANCE 61,398 36.50 35.90 39.50 35.90 38.60 2.10
NANDA FINANCE 305,203 6.50 6.50 7.50 6.50 7.30 0.80
ODEL PLC 2,424 22.80 22.50 22.50 22.40 22.50 (0.30)
ORIENT FINANCE 47,180 16.90 16.80 18.10 16.80 17.90 1.00
ORIENT GARMENTS 203,597 19.70 20.00 20.80 19.80 20.50 0.80
PCH HOLDINGS 112,753 11.60 12.00 12.00 11.30 11.90 0.30
PEOPLE’S FIN 166,598 29.70 29.20 31.50 29.00 31.20 1.50
RAIGAM SALTERNS 20,023 3.50 3.60 3.60 3.40 3.40 (0.10)
RAMBODA FALLS 4,703 19.30 19.00 20.10 19.00 19.90 0.60
RENUKA AGRI 116,849 5.30 5.40 5.40 5.20 5.20 (0.10)
SIERRA CABL 133,448 3.40 3.50 3.50 3.30 3.40 0.00
SINHAPUTHRA FIN 1,106 84.30 82.00 83.00 82.00 83.00 (1.30)
SOFTLOGIC CAP 70,567 7.40 7.40 7.60 7.00 7.50 0.10
SOFTLOGIC FIN 9,849 33.40 33.00 34.40 32.90 34.00 0.60
SWARNAMAHAL FIN 348,740 5.90 6.00 6.00 5.80 5.90 0.00
TAPROBANE 2,100 5.70 5.40 5.40 5.40 5.40 (0.30)
TESS AGRO 425,605 3.00 3.10 3.10 3.00 3.00 0.00
TOUCHWOOD 256,158 17.60 17.50 17.70 16.90 17.60 0.00
TRADE FINANCE 7,109 14.50 14.50 14.50 14.00 14.10 (0.40)
UDAPUSSELLAWA 10 26.00 27.60 27.60 27.60 27.60 1.60
VALLIBEL ONE 571,726 19.00 19.00 19.40 18.80 19.30 0.30
DEFAULT BOARD
ALUFAB 94,568 31.00 31.90 31.90 30.90 31.00 0.00
C T HOLDINGS 59,200 150.00 160.00 164.00 155.00 160.00 10.00
CFT 42,556 7.50 7.60 7.70 7.50 7.50 0.00
EAST WEST 2,998,743 19.20 21.00 22.30 20.20 20.70 1.50
EASTERN MERCHANT 7,902 14.00 14.30 14.90 13.90 14.00 0.00
HUEJAY 5 78.00 83.40 83.40 83.40 83.40 5.40
LANKA CEMENT 227,496 13.20 12.90 13.90 12.70 13.40 0.20
MIRAMAR 479 106.60 100.00 104.50 100.00 104.50 (2.10)
PC HOUSE 875,264 7.90 7.80 7.80 7.50 7.60 (0.30)
PC PHARMA 6,770 12.70 12.50 12.50 12.40 12.40 (0.30)
RADIANT GEMS 17,571 66.30 69.70 70.00 63.50 64.90 (1.40)
Market statistics on September 12, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,207,506,033.60 1,991,909,486.30
Volume of Turnover (No.) 62,926,310 140,138,575
Trades (No.) 20,218 29,536
Market Cap. (Rs.) 2,168,463,719,392.90 2,137,883,777,737.00
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
04-Sep-12
Value of Turnover (Rs.) - 10,298,601.48
Volume of Turnover (No.) - 109,400
Trades (No.) - 3
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,668.30 5,590.90
Milanka Price Index 5,308.54 5,219.72
S&P SL20 index 3,073.26 3,034.00
Total Return Indices
Tri On All Shares (ASTRI) 7,027.72 6,931.75
Tri On Milanka Shares (MTRI) 6,602.62 6,492.15
Tri on S&P SL20 index (S&P SL20 (TR))3,741.97 3,694.17
Default Board
Company Date of Reason
Name Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2011
to 31-Mar-2012.
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Jun-2012.
Vanik Incorporation Ltd12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007 to 31-Dec-2011.
Non payment of debenture interest – third installment in respect of
the period ending 10-Dec-2002, the interest for the periods ending
10- Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-ec-2006 &10-Dec-2007.
|
