Daily News Online
   

Tuesday, 7 August 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 Market Statistics on 06.08.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
ABANS			35	94.70 	98.20 	98.20 	97.90 	97.90 	3.20
ACL			175,996	53.50 	53.60 	54.00 	53.60 	53.60 	0.10
ACL PLASTICS		3	88.50 	89.00 	89.00 	89.00 	89.00 	0.50
ACME			13,879	14.90 	14.90 	15.60 	14.10 	14.60 	(0.30)
AGALAWATTE		108	30.20 	29.20 	30.00 	29.00 	29.30 	(0.90)
AHOT PROPERTIES		1,200	76.90 	75.10 	75.10 	75.00 	75.00 	(1.90)
AITKEN SPENCE		7,600	110.00 	110.50 	110.50 	110.00 	110.00 	0.00
ALUFAB			1,519	27.90 	27.90 	27.90 	26.10 	27.80 	(0.10)
ASCOT HOLDINGS		110	197.50 	197.50 	198.00 	197.50 	197.90 	0.40
ASIRI			8,030	8.10 	8.00 	8.00 	8.00 	8.00 	(0.10)
ASIRI SURG		1,600	7.50 	7.50 	7.50 	7.50 	7.50 	0.00
AUTODROME		2	693.00 	621.00 	694.00 	621.00 	694.00 	1.00
AVIVA N D B		1	264.00 	279.70 	279.70 	279.70 	279.70 	15.70
BAIRAHA FARMS		193	131.00 	133.00 	133.00 	127.00 	127.20 	(3.80)
BALANGODA		22,504	24.40 	24.80 	26.50 	24.80 	25.30 	0.90
BERUWELA WALKINN		25	64.00 	60.00 	60.00 	60.00 	60.00 	(4.00)
BLUE DIAMONDS		22,680	4.40 	4.30 	4.40 	4.30 	4.30 	(0.10)
BLUE DIAMONDS (NV)	356,930	1.80 	1.70 	1.80 	1.70 	1.80 	0.00
BOGALA GRAPHITE		2,510	20.70 	21.00 	21.00 	20.10 	20.10 	(0.60)
BOGAWANTALAWA		8,841	7.60 	7.80 	8.10 	7.80 	8.00 	0.40
BROWNS			100	110.00 	110.00 	110.00 	110.00 	110.00 	0.00
BROWNS BEACH		3,340	13.70 	13.00 	13.30 	13.00 	13.20 	(0.50)
BUKIT DARAH		191	714.40 	739.00 	739.00 	720.00 	720.00 	5.60
C T LAND			1,004	24.60 	24.80 	25.00 	24.80 	25.00 	0.40
C.W.MACKIE		315	60.00 	57.30 	57.30 	57.30 	57.30 	(2.70)
CARGO BOAT		25	73.00 	73.00 	73.00 	72.50 	72.80 	(0.20)
CDB			3,505	34.00 	35.00 	35.00 	34.00 	34.00 	0.00
CDB (NV)			2,326	28.10 	28.00 	28.00 	28.00 	28.00 	(0.10)
CDIC			201	288.40 	298.00 	298.00 	296.90 	296.90 	8.50
CENTRAL FINANCE		1,500	130.00 	130.00 	132.00 	130.00 	130.00 	0.00
CENTRAL IND. XD		400	65.90 	62.50 	62.60 	62.50 	62.50 	(3.40)
CEYLINCO INS. (NV)		100	303.00 	280.10 	301.00 	280.10 	293.50 	(9.50)
CEYLON BEVERAGE		472	278.00 	275.00 	275.00 	275.00 	275.00 	(3.00)
CEYLON GUARDIAN		49	144.10 	150.00 	156.00 	150.00 	150.40 	6.30
CEYLON INV.		1,080	67.10 	66.20 	66.20 	66.00 	66.00 	(1.10)
CEYLON LEATHER		905	78.90 	76.40 	79.00 	75.00 	76.10 	(2.80)
CEYLON LEATHER (WC-2014)	14,917	10.90 	10.20 	10.70 	10.00 	10.00 	(0.90)
CEYLON LEATHER (WC-2015)	3,204	10.20 	10.00 	10.70 	9.90 	10.00 	(0.20)
CEYLON PRINTERS		1	1,303.10 	1,480.00 	1,480.00 	1,480.00	1,480.00	176.90
CEYLON TOBACCO		1,638	699.90 	698.50 	700.00 	698.00 	700.00 	0.10
CFI XR			12,428	90.00 	95.00 	100.00 	95.00 	95.00 	5.00
CFT			7,500	5.30 	5.20 	5.50 	5.20 	5.40 	0.10
CHEMANEX		1,200	65.20 	71.30 	76.00 	70.00 	76.00 	10.80
CHEVRON XD		2,955	173.80 	172.50 	173.80 	172.50 	173.80 	0.00
CIC			9,754	76.00 	76.00 	76.00 	74.00 	74.10 	(1.90)
CIC (NV)			32,000	56.80 	57.00 	57.00 	55.30 	56.00 	(0.80)
CIFL			16,600	3.90 	4.00 	4.00 	3.90 	3.90 	0.00
CIT  XR			100	97.00 	102.00 	102.00 	102.00 	102.00 	5.00
CITRUS LEISURE		3,360	27.50 	27.40 	27.40 	27.00 	27.00 	(0.50)
CITRUS LEISURE (WC-2015)	7,706	5.70 	5.60 	5.70 	5.50 	5.70 	0.00
CITY HOUSING		77,078	12.90 	12.80 	13.70 	12.70 	12.80 	(0.10)
COCO LANKA		3,738	45.80 	46.90 	47.00 	45.50 	47.00 	1.20
COL PHARMACY		8	600.00 	578.10 	578.10 	578.10 	578.10 	(21.90)
COLD STORES		1,840	123.90 	122.00 	123.00 	122.00 	123.00 	(0.90)
COLOMBO LAND		9,956	32.10 	32.40 	32.70 	32.00 	32.00 	(0.10)
COMMERCIAL BANK		25,762	98.00 	98.00 	98.00 	97.50 	97.60 	(0.40)
COMMERCIAL BANK (NV)	18,327	76.70 	76.50 	76.50 	76.50 	76.50 	(0.20)
CONVENIENCE FOOD		9	151.40 	158.20 	158.20 	158.00 	158.10 	6.70
DANKOTUWA PORCEL		18,201	12.60 	12.70 	13.10 	12.30 	12.40 	(0.20)
DFCC BANK		204	108.00 	108.20 	110.00 	108.20 	109.40 	1.40
DIALOG			4,950	6.00 	6.00 	6.10 	6.00 	6.00 	0.00
DIMO			1,179	600.00 	595.00 	598.00 	591.00 	598.00 	(2.00)
DIPPED PRODUCTS		15	89.10 	89.00 	89.00 	89.00 	89.00 	(0.10)
DISTILLERIES		1,895	120.20 	119.50 	120.00 	119.50 	119.80 	(0.40)
DOCKYARD		191	189.30 	196.90 	196.90 	190.00 	190.00 	0.70
DOLPHIN HOTELS		400	30.90 	30.50 	31.00 	30.50 	30.90 	0.00
DUNAMIS CAPITAL		1	9.00 	9.00 	9.00 	9.00 	9.00 	0.00
DURDANS (NV)		5	62.00 	63.90 	63.90 	63.90 	63.90 	1.90
EAST WEST		3,600	13.80 	13.70 	13.70 	13.30 	13.50 	(0.30)
EASTERN MERCHANT		30,022	11.00 	11.10 	11.90 	10.90 	11.70 	0.70
EDEN HOTEL LANKA		378	29.60 	29.50 	29.50 	29.50 	29.50 	(0.10)
ENVI. RESOURCES		20,105	14.00 	14.10 	14.10 	13.70 	14.00 	0.00
ENVI. RESOURCES (WC-2014)	23,340	4.90 	4.90 	5.00 	4.50 	4.60 	(0.30)
ENVI. RESOURCES (WC-2015)	3,002	5.00 	5.00 	5.10 	5.00 	5.00 	0.00
EQUITY TWO PLC		199	19.90 	19.90 	19.90 	19.90 	19.90 	0.00
EXPOLANKA		31,941	5.90 	6.00 	6.00 	5.90 	5.90 	0.00
FIRST CAPITAL		8,059	10.00 	10.00 	10.00 	10.00 	10.00 	0.00
FORT LAND XD		27,200	26.10 	26.80 	26.80 	26.00 	26.00 	(0.10)
GALADARI			2,238	13.00 	13.00 	13.40 	13.00 	13.40 	0.40
GESTETNER		2	200.00 	210.00 	210.00 	210.00 	210.00 	10.00
GRAIN ELEVATORS		10,772	49.80 	49.10 	49.10 	47.60 	47.70 	(2.10)
HAYCARB			620	147.00 	149.90 	152.00 	149.90 	150.10 	3.10
HAYLEYS - MGT		15,942	8.10 	8.00 	8.10 	8.00 	8.10 	0.00
HDFC			1,100	50.60 	50.80 	54.00 	50.80 	54.00 	3.40
HEMAS HOLDINGS		10,200	22.50 	22.50 	22.70 	22.50 	22.50 	0.00
HEMAS POWER		21,200	18.00 	18.10 	18.10 	17.70 	17.70 	(0.30)
HNB			30,211	134.00 	131.20 	133.50 	130.00 	131.80 	(2.20)
HNB ASSURANCE		15,111	42.00 	43.40 	43.40 	42.00 	42.00 	0.00
HNB (NV)			17,132	90.00 	90.00 	90.00 	90.00 	90.00 	0.00
HORANA			4,490	20.20 	21.20 	21.20 	20.20 	20.20 	0.00
HOTEL SERVICES		5,850	14.90 	14.10 	14.50 	14.00 	14.40 	(0.50)
HUNAS FALLS		100	59.10 	59.10 	59.10 	59.10 	59.10 	0.00
HUNTERS			44	312.50 	291.10 	295.00 	291.10 	291.60 	(20.90)
INDUSTRIAL ASPH.		217	340.00 	301.20 	309.90 	301.20 	305.80 	(34.20)
JKH			1,160,789	184.10 	184.90 	185.90 	184.50 	184.90 	0.80
KALAMAZOO		127	1,350.00 	1,350.00 	1,375.00 	1,350.00	1,350.20	0.20
KANDY HOTELS		100,147	5.90 	6.00 	6.10 	5.80 	6.00 	0.10
KEELLS HOTELS		28,749	13.00 	13.00 	13.00 	12.50 	12.60 	(0.40)
KEGALLE			2,500	93.00 	94.50 	94.50 	94.50 	94.50 	1.50
KELANI CABLES		23	68.30 	68.50 	72.90 	68.50 	72.90 	4.60
KELANI TYRES XD		16,259	25.70 	25.80 	25.80 	25.50 	25.60 	(0.10)
KELANI VALLEY		501	89.30 	85.00 	85.00 	85.00 	85.00 	(4.30)
KELSEY			8,000	13.50 	13.00 	13.00 	13.00 	13.00 	(0.50)
KOTAGALA			784	54.00 	53.00 	55.00 	53.00 	55.00 	1.00
KOTMALE HOLDINGS		4,200	32.00 	29.20 	30.10 	29.10 	29.50 	(2.50)
LAKE HOUSE PRIN.		2,016	93.10 	93.10 	93.10 	93.00 	93.00 	(0.10)
LANKA ALUMINIUM		21,091	28.50 	29.80 	29.90 	27.00 	27.00 	(1.50)
LANKA ASHOK		27	1,850.00 	1,850.00 	1,850.00 	1,812.00	1,815.90	(34.10)
LANKA CERAMIC		30	64.00 	64.00 	64.00 	63.80 	64.00 	0.00
LANKA FLOORTILES		1,001	59.00 	59.00 	60.00 	59.00 	60.00 	1.00
LANKA HOSPITALS		11,416	31.80 	31.10 	31.70 	31.00 	31.00 	(0.80)
LANKA IOC		9,995	16.50 	16.50 	16.50 	15.90 	16.00 	(0.50)
LANKA WALLTILE		1,720	60.10 	60.20 	61.00 	60.00 	61.00 	0.90
LANKEM CEYLON		285	130.20 	130.00 	130.00 	129.10 	129.20 	(1.00)
LANKEM DEV.		88,259	6.80 	7.00 	7.00 	6.60 	6.70 	(0.10)
LAXAPANA			233,326	6.20 	6.30 	6.40 	6.10 	6.10 	(0.10)
LION  BREWERY		52,301	206.00 	205.50 	210.00 	205.50 	210.00 	4.00
LOLC			6,600	39.60 	39.60 	40.00 	39.60 	40.00 	0.40
MADULSIMA		55,718	9.10 	9.20 	10.50 	9.20 	10.00 	0.90
MAHAWELI REACH		102	19.00 	19.80 	19.80 	19.00 	19.00 	0.00
MALWATTE			991,587	3.50 	3.60 	3.70 	3.50 	3.60 	0.10
MALWATTE (NV)		16,000	3.50 	3.60 	3.60 	3.60 	3.60 	0.10
MASKELIYA		2,801	13.00 	13.00 	13.00 	13.00 	13.00 	0.00
MERCHANT BANK		3,500	23.00 	22.70 	22.70 	22.10 	22.50 	(0.50)
MORISONS		900	170.70 	170.00 	170.00 	170.00 	170.00 	(0.70)
MORISONS (NV)		100	120.40 	120.40 	120.50 	120.40 	120.50 	0.10
MTD WALKERS		180,181	26.10 	26.40 	26.40 	25.00 	25.90 	(0.20)
MULLERS			157,186	1.60 	1.60 	1.70 	1.60 	1.60 	0.00
NAMAL ACUITY VF (UNITS)	800	55.90 	55.90 	55.90 	54.50 	54.50 	(1.40)
NAT. DEV. BANK		142,749	111.30 	112.00 	112.00 	110.00 	110.00 	(1.30)
NATION LANKA		29,422	7.70 	7.70 	7.80 	7.60 	7.60 	(0.10)
NATION LANKA (WC-2013)	8,100	2.40 	2.40 	2.40 	2.40 	2.40 	0.00
NATIONS TRUST		81,527	46.50 	46.60 	47.90 	46.50 	46.60 	0.10
NAWALOKA		1,800	2.90 	2.80 	2.90 	2.80 	2.90 	0.00
NESTLE			3,285	1,200.10 	1,200.10 	1,200.10 	1,200.00	1,200.00	(0.10)
OVERSEAS REALTY		3,925	13.00 	12.90 	13.00 	12.80 	12.80 	(0.20)
PALM GARDEN HOTL		184	159.90 	159.90 	162.00 	159.90 	160.90 	1.00
PAN ASIA			18,680	16.40 	16.20 	17.00 	16.20 	16.80 	0.40
PANASIAN POWER		82,501	2.50 	2.50 	2.50 	2.40 	2.40 	(0.10)
PARAGON			1,251	1,495.00 	1,494.00 	1,900.00 	1,494.00	1,890.00	395.00
PC HOUSE			123,032	6.00 	6.00 	6.10 	5.90 	6.00 	0.00
PEOPLE’S MERCH		134	13.10 	13.10 	13.10 	13.10 	13.10 	0.00
PEOPLES LEASING		16,402	10.70 	10.90 	10.90 	10.60 	10.70 	0.00
PIRAMAL GLASS		200,699	5.40 	5.40 	5.40 	5.30 	5.30 	(0.10)
RADIANT GEMS		210	54.30 	51.10 	52.50 	51.10 	51.90 	(2.40)
REGNIS			2,995	88.30 	90.90 	90.90 	86.80 	87.10 	(1.20)
RENUKA CITY HOT.		14,361	203.50 	200.00 	200.00 	199.90 	200.00 	(3.50)
RENUKA HOLDINGS		2,990	28.50 	28.50 	28.90 	28.10 	28.30 	(0.20)
RENUKA HOLDINGS (NV)	103	23.40 	23.50 	23.50 	23.50 	23.50 	0.10
RICH PIERIS EXP		572	22.90 	21.10 	21.10 	21.00 	21.10 	(1.80)
RICHARD PIERIS		346,810	7.10 	7.10 	7.20 	7.10 	7.10 	0.00
RIVERINA HOTELS		68,529	73.00 	71.00 	90.00 	71.00 	89.90 	16.90
ROYAL CERAMIC		671	86.90 	86.00 	86.00 	85.20 	85.60 	(1.30)
S M B LEASING		62,421	0.90 	1.00 	1.00 	0.90 	1.00 	0.10
S M B LEASING (NV)		34,300	0.30 	0.30 	0.40 	0.30 	0.30 	0.00
SAMPATH			8,200	154.00 	153.00 	155.00 	153.00 	155.00 	1.00
SANASA DEV. BANK		3,709	89.00 	85.20 	86.00 	84.00 	84.60 	(4.40)
SELINSING		4,136	1,099.00 	1,099.00 	1,099.00 	1,099.00	1,099.00	0.00
SERENDIB HOTELS		7,471	22.00 	21.20 	22.00 	21.20 	22.00 	0.00
SERENDIB HOTELS (NV)	100	14.60 	14.60 	14.60 	14.60 	14.60 	0.00
SEYLAN BANK		696	52.10 	52.00 	53.00 	52.00 	52.00 	(0.10)
SEYLAN BANK (NV)		8,167	26.00 	26.50 	26.50 	25.10 	25.50 	(0.50)
SEYLAN DEVTS		8,400	6.90 	6.80 	6.90 	6.80 	6.80 	(0.10)
SHAW WALLACE		1,968	296.60 	299.90 	299.90 	290.00 	292.40 	(4.20)
SIGIRIYA VILLAGE		1	66.60 	67.70 	67.70 	67.70 	67.70 	1.10
SINGALANKA		1,100	55.00 	55.00 	60.00 	55.00 	59.80 	4.80
SINGER FINANCE		3,644	12.00 	12.10 	12.10 	11.70 	11.80 	(0.20)
SINGER IND.		1	155.00 	164.90 	164.90 	164.90 	164.90 	9.90
SINGER SRI LANKA		20	109.00 	109.00 	109.00 	109.00 	109.00 	0.00
SLT			181	38.10 	37.70 	38.50 	37.70 	38.50 	0.40
SOFTLOGIC		12,600	9.80 	9.70 	9.70 	9.60 	9.60 	(0.20)
SUNSHINE HOLDING XD	300	25.30 	24.20 	24.20 	24.10 	24.10 	(1.20)
SWISSTEK			9,468	16.20 	17.50 	17.50 	16.50 	16.50 	0.30
TAJ LANKA			249	26.10 	26.00 	26.00 	26.00 	26.00 	(0.10)
TALAWAKELLE		400	16.80 	16.20 	16.20 	16.10 	16.20 	(0.60)
TANGERINE		100	77.90 	70.90 	70.90 	70.90 	70.90 	(7.00)
TEA SMALLHOLDER		450	41.00 	41.00 	41.00 	41.00 	41.00 	0.00
TEXTURED JERSEY XD	15,955	8.00 	8.00 	8.00 	7.90 	8.00 	0.00
THE FINANCE CO.		671	22.30 	22.20 	22.20 	22.00 	22.00 	(0.30)
THE FINANCE CO. (NV)	36,102	4.90 	4.80 	4.90 	4.80 	4.90 	0.00
THREE ACRE FARMS		2,502	51.90 	51.50 	53.00 	50.20 	50.40 	(1.50)
TOKYO CEMENT		36,199	27.60 	27.30 	27.40 	27.00 	27.00 	(0.60)
TOKYO CEMENT (NV)		507,506	20.00 	19.90 	19.90 	19.80 	19.80 	(0.20)
TRANS ASIA		7,730	69.80 	69.80 	71.00 	69.70 	70.00 	0.20
UNION BANK		18,425	13.30 	13.20 	13.30 	13.10 	13.10 	(0.20)
UNITED MOTORS		2,731	73.20 	73.60 	73.60 	71.30 	71.50 	(1.70)
VALLIBEL			46,601	4.90 	4.90 	4.90 	4.80 	4.80 	(0.10)
VALLIBEL FINANCE		7,159	30.00 	29.40 	30.40 	29.30 	29.30 	(0.70)
VIDULLANKA		14,112	3.80 	3.80 	3.80 	3.80 	3.80 	0.00
WATAWALA		50,400	8.00 	8.20 	8.40 	8.10 	8.30 	0.30
YORK ARCADE		8,401	16.50 	16.50 	16.70 	16.00 	16.00 	(0.50)

DIRI SAVI BOARD							

ACCESS ENG SL		205,318	16.90 	16.80 	16.80 	16.40 	16.50 	(0.40)
AGSTARFERTILIZER		1	9.00 	9.50 	9.50 	9.50 	9.50 	0.50
AMANA TAKAFUL		569,938	1.60 	1.60 	1.70 	1.60 	1.60 	0.00
ASIA ASSET		40,287	2.70 	2.70 	2.70 	2.60 	2.60 	(0.10)
ASIAN ALLIANCE		80	82.70 	82.60 	82.60 	82.60 	82.60 	(0.10)
BERUWALA RESORTS		12,556	3.00 	2.90 	3.00 	2.90 	2.90 	(0.10)
BIMPUTH LANKA		25	20.40 	22.80 	22.80 	22.80 	22.80 	2.40
BROWNS INVSTMNTS		9,321	2.80 	2.80 	2.80 	2.70 	2.80 	0.00
CAL FINANCE		1	30.00 	30.00 	30.00 	30.00 	30.00 	0.00
CEYLON TEA BRKRS		115,612	5.00 	5.00 	5.00 	4.90 	4.90 	(0.10)
CITRUS KALPITIYA		18,971	5.70 	5.80 	5.80 	5.70 	5.70 	0.00
CITRUS WASKADUWA	33,663	7.70 	7.70 	7.70 	7.10 	7.20 	(0.50)
COM.CREDIT		4,300	14.30 	14.30 	14.30 	14.10 	14.20 	(0.10)
COMM LEASE & FIN		38,000	3.00 	3.00 	3.00 	3.00 	3.00 	0.00
E - CHANNELLING		55,000	4.60 	4.50 	4.50 	4.50 	4.50 	(0.10)
ELPITIYA			101	13.60 	14.00 	14.50 	14.00 	14.40 	0.80
ENTRUST SEC		1	18.50 	20.40 	20.40 	20.40 	20.40 	1.90
FORTRESS RESORTS		920	14.90 	14.30 	14.70 	14.00 	14.00 	(0.90)
FREE LANKA		363,111	2.10 	2.10 	2.10 	2.00 	2.10 	0.00
GUARDIAN CAPITAL		38,696	54.80 	54.00 	56.50 	53.00 	54.70 	(0.10)
HVA FOODS		65,507	13.10 	13.30 	13.30 	13.00 	13.00 	(0.10)
JANASHAKTHI INS.		33,900	9.80 	9.70 	9.70 	9.70 	9.70 	(0.10)
LANKA ORIX FINANCE		47,524	3.30 	3.30 	3.30 	3.20 	3.30 	0.00
LAUGFS GAS		92,641	21.50 	21.00 	22.00 	20.50 	22.00 	0.50
LAUGFS GAS (NV)		100,889	13.90 	14.10 	14.10 	13.80 	14.00 	0.10
MARAWILA RESORTS		16,602	6.70 	6.80 	6.80 	6.60 	6.70 	0.00
MET. RES. HOL.		132	18.80 	18.40 	18.80 	18.40 	18.60 	(0.20)
NANDA FINANCE		1,548	5.50 	5.60 	5.60 	5.50 	5.60 	0.10
ODEL PLC			6,711	22.40 	22.80 	22.80 	22.50 	22.50 	0.10
ORIENT FINANCE		362	18.20 	18.10 	18.10 	17.10 	17.20 	(1.00)
ORIENT GARMENTS		9,250	17.50 	16.90 	17.50 	16.20 	16.70 	(0.80)
PC PHARMA		434	12.40 	11.60 	12.20 	11.60 	11.80 	(0.60)
PCH HOLDINGS		200	13.20 	12.50 	12.50 	12.50 	12.50 	(0.70)
PEOPLE’S FIN		30,920	28.30 	28.20 	28.80 	27.50 	27.90 	(0.40)
RAIGAM SALTERNS		7,101	2.50 	2.60 	2.60 	2.50 	2.50 	0.00
RAMBODA FALLS		900	17.80 	18.20 	18.20 	18.00 	18.00 	0.20
RENUKA AGRI		6,501	4.30 	4.40 	4.40 	4.30 	4.30 	0.00
SIERRA  CABL		34,800	2.50 	2.30 	2.50 	2.30 	2.40 	(0.10)
SINHAPUTHRA FIN XD		10	79.90 	80.00 	80.00 	80.00 	80.00 	0.10
SOFTLOGIC CAP		102	6.30 	6.30 	6.30 	6.00 	6.30 	0.00
SWARNAMAHAL FIN		21,720	6.10 	6.10 	6.10 	6.00 	6.00 	(0.10)
TAPROBANE		10	3.70 	3.90 	3.90 	3.90 	3.90 	0.20
TESS AGRO		64,800	2.30 	2.30 	2.30 	2.30 	2.30 	0.00
TOUCHWOOD		49,004	13.30 	13.30 	13.30 	12.80 	12.90 	(0.40)
TRADE FINANCE		1,321	11.80 	11.40 	11.70 	11.40 	11.40 	(0.40)
UDAPUSSELLAWA		314	21.90 	23.00 	23.00 	23.00 	23.00 	1.10
VALLIBEL ONE XD		6,611	14.10 	14.20 	14.30 	14.00 	14.10 	0.00

DEFAULT BOARD							

LANKA CEMENT		9,602	8.70 	8.90 	9.00 	8.60 	8.70 	0.00
MIRAMAR			1,101	89.00 	90.00 	94.00 	90.00 	93.60 	4.60

Market statistics on August 6, 2012

Equity details		Today			Prv. Day
Value of Turnover (Rs.)	353,734,370.90		308,140,577.80	
Volume of Turnover (No.)	8,547,624			11,514,198
Trades (No.)		3,584			5,333
Market Cap. (Rs.)		1,884,480,179,413.80		1,885,617,475,783.90

Corporate Debt		Today			Prv.Day
Value of Turnover		-			-
Volume of Turnover		-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-			-

Govt. Securities		Today			Prv. Day
			02-Aug-12
Value of Turnover (Rs.)	-			753,984.78
Volume of Turnover (No.)	-			7,300
Trades (No.)		-			2

Equity Indices
Price Indices		Today			Prv. Day
CSE All Share Index		4,928.50			4,931.47
Milanka Price Index		4,380.27			4,380.75
S&P SL 20 Index		2,766.03			2,766.27

Total Return Indices
Tri On All Shares (ASTRI)	6,096.35			6,100.02
Tri On Milanka Shares (MTRI)	5,431.86			5,432.46
Tri On S&P SL 20 Index
(S&P SL20 (TR)		3,362.84			3,363.13


Default Board 
Company			Date of		Reason
Name			Transfer

Hotel Developers (Lanka)	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 	31-Mar1991
PLC					to 31-Mar-2011.
					Non submission of Financial Statements for the quarters ended
					31-Mar-1998 to 31-Mar-2012.
					Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007
					to 31-Dec-2011.
					Non payment of debenture interest – third installment in
					respect of the period ending 10-Dec-2002, the interest for the
					periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
					10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the quarters ended
					30-Sep-2008 to 31-Mar-2012.
					Non payment of Listing Fees for the years 2009, 2010, 2011 and
					2012.

Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y ended 31-Mar-2008
					to 31-Mar-2011.
					Non payment of Listing Fees for the years 2010, 2011 and 2012.
					Non submission of Financial Statements for the quarters ended
					30-Sep-2010 to 31-Mar-2012.
Lanka Cement PLC		07-Jun-2012	Non submission of Annual Report for the F/Y ended 31-Dec-2011.        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor