Market Statistics on 17.07.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 6,306 65.00 64.00 65.50 64.00 65.50 0.50
ABANS 1,625 95.80 95.00 95.90 90.00 90.40 (5.40)
ACL 1,700 54.00 52.50 55.00 52.50 54.00 0.00
ACL PLASTICS 1 84.40 82.00 82.00 82.00 82.00 (2.40)
ACME 3,539 12.00 12.00 12.10 12.00 12.00 0.00
AGALAWATTE 3 28.50 28.40 28.50 28.40 28.50 0.00
AHOT PROPERTIES 190,001 73.60 73.70 73.70 73.50 73.50 (0.10)
AITKEN SPENCE 1,705 114.80 114.00 114.00 111.00 111.00 (3.80)
ALLIANCE 13 630.00 626.00 626.00 625.00 625.70 (4.30)
ALUFAB 103 27.90 26.00 28.00 26.00 27.90 0.00
AMAYA LEISURE 3 70.00 69.90 69.90 68.00 68.00 (2.00)
ARPICO 1 86.00 84.00 84.00 84.00 84.00 (2.00)
ASIA CAPITAL 3,001 30.20 30.20 31.00 30.10 30.10 (0.10)
ASIRI 16,350 7.60 7.70 7.70 7.60 7.70 0.10
ASIRI SURG 25,952 7.20 7.30 7.40 7.10 7.20 0.00
AUTODROME 2 699.90 699.90 699.90 695.00 695.00 (4.90)
BAIRAHA FARMS XD 700 122.60 123.00 123.10 123.00 123.00 0.40
BALANGODA 6,000 22.50 21.10 23.00 21.10 22.20 (0.30)
BERUWELA WALKINN 67 55.00 56.00 56.00 55.00 55.00 0.00
BLUE DIAMONDS 85,056 4.20 4.20 4.30 4.20 4.20 0.00
BLUE DIAMONDS (NV) 90,803 1.70 1.70 1.80 1.70 1.70 0.00
BOGALA GRAPHITE 74 18.90 18.90 18.90 18.80 18.80 (0.10)
BOGAWANTALAWA 13,200 7.60 7.60 8.00 7.60 8.00 0.40
BROWNS 742 108.10 109.90 109.90 108.00 108.10 0.00
BROWNS BEACH 36,723 13.10 13.90 14.80 13.60 14.30 1.20
BUKIT DARAH 698 753.20 753.00 755.00 750.00 752.40 (0.80)
C T HOLDINGS 89 140.00 135.00 135.00 135.00 135.00 (5.00)
C T LAND 675 24.10 24.00 24.80 24.00 24.80 0.70
C.W.MACKIE 27 63.70 63.40 63.40 55.80 56.30 (7.40)
CARGILLS 613 140.50 136.00 139.90 136.00 138.00 (2.50)
CARSONS XD 22,000 463.00 460.00 463.00 460.00 462.90 (0.10)
CDB 18,532 34.00 33.50 33.50 31.00 31.50 (2.50)
CDB (NV) 8,753 28.00 28.00 28.00 27.00 27.50 (0.50)
CDIC 202 234.80 234.80 234.80 225.00 225.00 (9.80)
CENTRAL FINANCE 7,502 127.50 127.50 130.00 127.50 127.50 0.00
CENTRAL IND. 40 65.00 64.00 64.00 64.00 64.00 (1.00)
CEYLINCO INS. 927 765.80 755.00 794.50 725.00 768.30 2.50
CEYLINCO INS. (NV) 105 305.10 300.00 310.00 300.00 310.00 4.90
CEYLON GUARDIAN 50,100 152.00 152.60 152.60 152.50 152.50 0.50
CEYLON INV. 121 69.40 69.50 69.50 67.00 67.00 (2.40)
CEYLON LEATHER (WC-2015) 1,560 10.00 9.30 9.80 9.20 9.70 (0.30)
CFI 5,057 101.20 101.00 101.00 100.00 100.00 (1.20)
CFT 6,901 4.90 4.90 4.90 4.90 4.90 0.00
CHEVRON 492 169.10 171.50 171.50 170.00 170.80 1.70
CIC 3,425 78.10 78.50 78.50 78.10 78.10 0.00
CIC (NV) 2,400 56.00 55.20 55.50 55.20 55.20 (0.80)
CIFL 31,566 3.80 3.70 3.80 3.70 3.80 0.00
CIT 455 110.20 89.00 110.00 89.00 110.00 (0.20)
CITRUS LEISURE 2,240 26.90 27.00 27.20 26.70 26.80 (0.10)
CITRUS LEISURE (WC-2015) 15,002 5.60 5.80 5.80 5.60 5.60 0.00
CITY HOUSING 13,001 10.50 10.30 10.50 10.20 10.50 0.00
COCO LANKA 1,767 44.10 44.40 44.40 44.00 44.10 0.00
COL PHARMACY 6 570.00 566.00 579.90 566.00 579.90 9.90
COLD STORES 400 115.70 115.10 115.20 115.10 115.10 (0.60)
COLOMBO LAND 67 31.00 32.40 32.40 32.30 32.30 1.30
COLONIAL MTR 1 202.10 201.90 201.90 201.90 201.90 (0.20)
COMMERCIAL BANK 22,436 98.00 99.00 99.00 97.10 97.20 (0.80)
COMMERCIAL BANK (NV) 128,114 76.00 77.00 77.00 75.10 76.00 0.00
COMMERCIAL DEV. 1,414 56.70 57.00 57.00 55.90 56.40 (0.30)
CONVENIENCE FOOD 106 167.50 165.00 165.00 165.00 165.00 (2.50)
DANKOTUWA PORCEL 5,363 11.80 11.90 11.90 11.90 11.90 0.10
DFCC BANK 15,947 105.40 105.10 105.50 104.10 104.40 (1.00)
DIALOG 47,434 6.10 6.00 6.10 6.00 6.10 0.00
DIMO 12 599.70 600.00 600.00 599.70 600.00 0.30
DIPPED PRODUCTS 581 88.00 88.00 89.00 88.00 88.00 0.00
DISTILLERIES 13,107 126.10 125.90 126.00 125.00 125.00 (1.10)
DOCKYARD 600 190.00 190.00 190.00 189.00 189.00 (1.00)
DOLPHIN HOTELS XD 532 30.00 29.50 29.50 29.50 29.50 (0.50)
DUNAMIS CAPITAL 200 9.00 9.00 9.00 9.00 9.00 0.00
E B CREASY 1 1,050.00 960.00 960.00 960.00 960.00 (90.00)
EAST WEST 1,011 12.10 12.00 12.30 12.00 12.10 0.00
EASTERN MERCHANT 8,714 9.80 10.00 10.00 9.70 9.70 (0.10)
EDEN HOTEL LANKA 1,700 29.50 29.20 29.20 29.10 29.10 (0.40)
ENVI. RESOURCES 63,319 13.70 14.00 14.00 13.30 13.50 (0.20)
ENVI. RESOURCES (WC-2014) 35,401 4.40 4.50 4.70 4.30 4.40 0.00
ENVI. RESOURCES (WC-2015) 84,100 4.80 4.90 4.90 4.60 4.60 (0.20)
EQUITY 404 26.00 25.80 26.80 25.00 25.00 (1.00)
EXPOLANKA 101,992 5.90 5.90 5.90 5.80 5.80 (0.10)
FIRST CAPITAL 13,520 9.30 9.30 9.30 9.10 9.20 (0.10)
FORT LAND 3,076 24.60 25.20 26.30 25.20 25.60 1.00
GALADARI 4,400 13.00 13.00 13.10 13.00 13.00 0.00
GESTETNER 191 214.50 190.00 190.00 180.00 180.10 (34.40)
GOOD HOPE 1 1,186.10 1,190.00 1,190.00 1,190.00 1,190.00 3.90
GRAIN ELEVATORS 2,851 47.00 46.90 47.00 46.50 46.60 (0.40)
HAPUGASTENNE 6 39.00 42.30 42.30 42.20 42.20 3.20
HAYCARB 8,002 149.90 152.00 152.00 150.00 150.00 0.10
HAYLEYS 1,200 315.00 312.50 312.50 305.00 309.30 (5.70)
HAYLEYS - MGT 16,515 8.20 8.20 8.20 7.90 7.90 (0.30)
HAYLEYS EXPORTS 7,900 21.40 22.20 24.00 22.20 23.90 2.50
HDFC 200 53.90 52.60 52.60 52.50 52.60 (1.30)
HEMAS HOLDINGS 3,600 20.90 20.70 21.00 20.60 20.90 0.00
HEMAS POWER 794 18.20 18.80 18.80 17.70 17.70 (0.50)
HNB 12,210 140.30 142.00 142.00 139.50 139.90 (0.40)
HNB ASSURANCE 2,010 40.00 40.00 41.70 40.00 40.00 0.00
HNB (NV) 3,152 90.40 90.50 90.50 90.00 90.00 (0.40)
HORANA 14,236 20.00 20.10 20.70 20.10 20.40 0.40
HOTEL SERVICES 5,220 13.70 14.00 14.00 13.70 13.70 0.00
HOTEL SIGIRIYA XD 15,890 75.10 75.10 77.00 75.00 76.00 0.90
HOTELS CORP. 1,014 19.30 18.10 18.50 18.10 18.30 (1.00)
HUEJAY 1 58.00 75.20 75.20 75.20 75.20 17.20
HUNAS FALLS 1,934 57.10 58.00 58.20 58.00 58.20 1.10
HUNTERS 1 289.30 304.90 304.90 304.90 304.90 15.60
HYDRO POWER 5,980 5.40 5.40 5.40 5.30 5.30 (0.10)
INDO MALAY 2 1,421.00 1,500.00 1,500.00 1,500.00 1,500.00 79.00
INDUSTRIAL ASPH. 1 340.00 310.00 310.00 310.00 310.00 (30.00)
JKH 77,830 179.90 180.00 180.00 177.90 178.20 (1.70)
JOHN KEELLS 9 55.10 56.60 56.60 56.60 56.60 1.50
KAHAWATTE XD 9,655 32.10 31.90 34.00 29.10 31.80 (0.30)
KALAMAZOO 2 1,207.00 1,248.90 1,248.90 1,205.50 1,205.50 (1.50)
KANDY HOTELS 13,963 5.80 5.90 5.90 5.80 5.80 0.00
KEELLS FOOD 148 87.50 88.00 88.50 86.90 86.90 (0.60)
KEELLS HOTELS 658,229 12.20 12.20 12.20 12.20 12.20 0.00
KEGALLE 3,500 90.70 90.90 90.90 90.90 90.90 0.20
KELANI CABLES 10 68.40 68.10 68.10 68.10 68.10 (0.30)
KELANI TYRES 3,436 25.60 25.60 26.00 25.00 25.10 (0.50)
KELANI VALLEY 25,000 85.00 80.00 80.00 80.00 80.00 (5.00)
KELSEY 420 12.70 12.70 12.70 12.70 12.70 0.00
KOTAGALA 7,427 52.70 52.00 53.00 52.00 53.00 0.30
KURUWITA TEXTILE 5 24.00 24.00 24.00 24.00 24.00 0.00
LAKE HOUSE PRIN. 112 83.00 75.00 75.00 75.00 75.00 (8.00)
LANKA ALUMINIUM 1,710 22.00 21.90 21.90 20.80 21.10 (0.90)
LANKA CERAMIC 110 64.00 69.90 69.90 64.00 64.00 0.00
LANKA HOSPITALS 4,870 30.00 30.00 30.00 29.50 29.60 (0.40)
LANKA IOC 21,690 16.20 16.10 16.10 16.00 16.00 (0.20)
LANKA VENTURES 1 28.00 29.50 29.50 29.50 29.50 1.50
LANKA WALLTILE 311 60.90 60.20 64.80 60.00 64.80 3.90
LANKEM CEYLON 4,683 130.00 127.00 130.00 127.00 127.00 (3.00)
LANKEM DEV. 20,082 7.10 7.50 7.50 7.00 7.10 0.00
LAXAPANA 1,000 6.10 6.30 6.30 6.30 6.30 0.20
LB FINANCE 3,201 115.00 108.90 110.10 108.90 110.00 (5.00)
LOLC 56,318 37.20 36.80 37.40 36.80 37.00 (0.20)
MADULSIMA 664 9.10 9.00 9.40 8.90 8.90 (0.20)
MAHAWELI REACH 10 18.50 19.60 19.60 19.60 19.60 1.10
MALWATTE 139,351 3.50 3.50 3.60 3.40 3.50 0.00
MALWATTE (NV) 10,001 3.40 3.40 3.40 3.40 3.40 0.00
MERC. SHIPPING 1 167.00 150.00 150.00 150.00 150.00 (17.00)
MERCHANT BANK 2,803 20.50 20.70 21.00 20.40 20.40 (0.10)
MORISONS 101 165.20 169.00 179.90 169.00 169.10 3.90
MTD WALKERS 10,801 20.10 21.90 22.40 20.10 20.90 0.80
MULLERS 33,355 1.60 1.60 1.60 1.50 1.50 (0.10)
NAT. DEV. BANK 14,193 100.00 100.00 100.90 99.90 100.00 0.00
NATION LANKA 101,210 7.90 7.80 8.10 7.80 8.00 0.10
NATION LANKA (WC-2013) 46,122 2.40 2.50 2.50 2.30 2.30 (0.10)
NATIONS TRUST 13,403 46.00 46.00 46.40 46.00 46.00 0.00
NAWALOKA XD 3,651 2.80 2.80 2.80 2.70 2.70 (0.10)
NESTLE 29 1,200.00 1,185.00 1,200.00 1,180.00 1,190.00 (10.00)
NUWARA ELIYA 150 1,279.00 1,100.00 1,150.00 1,100.00 1,116.70 (162.30)
OVERSEAS REALTY 700 13.00 12.70 12.70 12.60 12.60 (0.40)
PALM GARDEN HOTL 1 159.90 159.70 159.70 159.70 159.70 (0.20)
PAN ASIA 9,636 16.90 17.10 17.10 16.80 16.90 0.00
PANASIAN POWER 146,566 2.40 2.40 2.50 2.40 2.50 0.10
PC HOUSE 141,763 6.00 6.10 6.10 6.00 6.00 0.00
PEGASUS HOTELS 2,800 32.70 31.30 31.30 31.00 31.10 (1.60)
PEOPLE’S MERCH 23,600 13.10 13.00 13.20 12.70 13.00 (0.10)
PEOPLES LEASING 151,600 10.70 10.70 10.70 10.60 10.70 0.00
PIRAMAL GLASS 329,798 5.20 5.20 5.20 5.10 5.10 (0.10)
PRINTCARE PLC 1,361 30.00 30.00 30.10 30.00 30.00 0.00
RADIANT GEMS 2 52.90 52.90 52.90 52.90 52.90 0.00
REGNIS 83,743 97.10 98.00 98.50 95.00 98.10 1.00
RENUKA HOLDINGS 15,388 28.00 28.50 28.50 28.10 28.40 0.40
RENUKA HOLDINGS (NV) 2,253 23.20 23.20 25.00 23.20 25.00 1.80
RICH PIERIS EXP 210 19.50 19.50 19.50 19.50 19.50 0.00
RICHARD PIERIS 149,493 6.80 6.90 6.90 6.60 6.60 (0.20)
RIVERINA HOTELS 4 79.00 79.00 79.00 79.00 79.00 0.00
ROYAL CERAMIC 3,101 90.20 90.00 90.20 90.00 90.10 (0.10)
S M B LEASING 20,853 1.00 1.00 1.10 1.00 1.00 0.00
S M B LEASING (NV) 130,707 0.30 0.40 0.40 0.30 0.30 0.00
SAMPATH 278,228 149.10 150.00 150.00 149.10 149.10 0.00
SAMSON INTERNAT. 1,010 80.40 80.00 96.90 80.00 80.20 (0.20)
SANASA DEV. BANK 1,368 90.00 91.00 91.90 88.00 88.30 (1.70)
SATHOSA MOTORS 2 200.10 201.00 201.00 201.00 201.00 0.90
SELINSING 4 1,099.10 1,100.70 1,100.70 1,100.70 1,100.70 1.60
SERENDIB HOTELS 2,410 22.80 21.10 22.40 18.60 20.60 (2.20)
SERENDIB LAND 1 1,650.00 1,700.00 1,700.00 1,700.00 1,700.00 50.00
SEYLAN BANK 20,480 51.50 51.20 53.00 49.00 51.00 (0.50)
SEYLAN BANK (NV) 129,167 24.10 24.50 25.00 23.90 24.80 0.70
SEYLAN DEVTS 25,541 7.00 6.90 7.00 6.90 6.90 (0.10)
SHAW WALLACE 6,969 198.90 199.00 200.00 199.00 200.00 1.10
SIGIRIYA VILLAGE 17,642 68.80 67.80 67.80 60.60 67.30 (1.50)
SINGALANKA 2,051 58.80 52.60 56.60 52.60 53.60 (5.20)
SINGER FINANCE XR 9,033 11.30 11.40 11.40 11.20 11.20 (0.10)
SINGER FINANCE (RIGHTS)XR 772,716 0.20 0.10 0.20 0.10 0.20 0.00
SINGER IND. 200 158.00 157.50 157.50 157.00 157.30 (0.70)
SINGER SRI LANKA 3,230 95.00 94.10 94.10 90.00 94.00 (1.00)
SLT 2,251 38.90 38.90 38.90 38.00 38.20 (0.70)
SOFTLOGIC 111,501 10.00 10.00 10.10 9.70 10.00 0.00
SUNSHINE HOLDING 9,127 26.50 25.90 26.40 24.10 24.20 (2.30)
TAJ LANKA 2,012 26.00 26.00 26.00 25.70 26.00 0.00
TALAWAKELLE 70 17.50 17.40 17.50 17.40 17.50 0.00
TANGERINE 100 85.00 79.80 79.90 79.80 79.90 (5.10)
TEA SERVICES 3 654.50 658.00 658.00 658.00 658.00 3.50
TEA SMALLHOLDER 1,469 41.30 39.00 39.10 39.00 39.00 (2.30)
TEXTURED JERSEY 62,300 8.10 8.10 8.10 8.00 8.10 0.00
THE FINANCE CO. 1,911 22.20 21.00 21.90 21.00 21.00 (1.20)
THE FINANCE CO. (NV) 2,082 5.00 4.90 5.00 4.90 5.00 0.00
THREE ACRE FARMS 1,185 55.00 55.00 55.00 52.10 52.20 (2.80)
TOKYO CEMENT 3 30.00 30.00 30.00 30.00 30.00 0.00
TOKYO CEMENT (NV) 1,000 21.00 21.30 21.30 21.30 21.30 0.30
TRANS ASIA 200 60.00 61.00 61.00 61.00 61.00 1.00
UNION ASSURANCE 4 85.00 90.00 90.00 85.10 85.10 0.10
UNION BANK 2,922 13.20 13.30 13.30 13.10 13.20 0.00
UNITED MOTORS 2,708 66.90 67.00 67.60 67.00 67.00 0.10
VALLIBEL 3,576 5.00 5.10 5.10 5.10 5.10 0.10
VALLIBEL FINANCE 2,315 30.30 30.40 30.40 29.00 29.00 (1.30)
VIDULLANKA XR 20,851 4.20 4.00 4.00 3.90 3.90 (0.30)
VIDULLANKA (RIGHTS) XR 1,180,521 0.10 0.10 0.10 0.10 0.10 0.00
WATAWALA XD 60,900 8.20 8.20 8.30 8.20 8.20 0.00
YORK ARCADE 60,266 12.50 13.50 14.30 13.00 13.50 1.00
DIRI SAVI BOARD
ACCESS ENG SL 20,540 16.70 16.80 16.80 16.60 16.70 0.00
AGSTAR FERTILIZER 9 9.20 9.50 9.50 9.10 9.30 0.10
AMANA TAKAFUL 146,905 1.60 1.60 1.60 1.60 1.60 0.00
ASIA ASSET 10,500 2.60 2.60 2.60 2.60 2.60 0.00
ASIAN ALLIANCE 1,002 92.90 93.00 93.00 87.50 90.50 (2.40)
BERUWALA RESORTS 316,800 3.00 3.10 3.10 2.90 2.90 (0.10)
BIMPUTH LANKA 25 21.00 21.00 21.20 21.00 21.10 0.10
BROWNS INVSTMNTS 266,985 2.80 2.80 2.80 2.70 2.70 (0.10)
CAL FINANCE 284,915 30.00 32.00 32.60 29.10 31.10 1.10
CEYLON TEA BRKRS 97,177 4.70 4.70 4.90 4.60 4.80 0.10
CITRUS KALPITIYA 13,074 5.90 5.80 6.00 5.60 5.70 (0.20)
CITRUS WASKADUWA 500 7.20 7.30 7.30 7.30 7.30 0.10
COM.CREDIT 23,699 14.20 14.00 14.00 13.90 14.00 (0.20)
COMM LEASE & FIN 29,130 3.00 3.10 3.10 3.00 3.10 0.10
E-CHANNELLING 418,301 4.70 4.80 4.80 4.60 4.60 (0.10)
ELPITIYA 5,207 14.10 13.40 13.40 12.10 12.60 (1.50)
ENTRUST SEC 3,000 17.00 17.00 17.00 17.00 17.00 0.00
FORTRESS RESORTS 8,610 14.00 13.50 14.10 13.50 13.90 (0.10)
FREE LANKA 680,080 1.70 1.70 1.80 1.70 1.80 0.10
GUARDIAN CAPITAL 469 45.50 45.50 47.40 45.30 45.70 0.20
HVA FOODS 272,287 11.60 11.80 12.10 11.50 11.60 0.00
JANASHAKTHI INS. 39,000 9.80 9.90 9.90 9.90 9.90 0.10
LANKA ORIX FINANCE 327,990 3.10 3.20 3.20 3.10 3.20 0.10
LAUGFS GAS 633,518 23.10 23.50 24.90 22.70 22.90 (0.20)
LAUGFS GAS (NV) 1,254,687 16.10 16.40 17.40 16.10 16.50 0.40
LIGHTHOUSE HOTEL 200 40.50 46.80 46.90 46.80 46.90 6.40
MACKWOODS ENERGY 15,081 11.80 9.90 11.70 8.60 10.60 (1.20)
MARAWILA RESORTS 17,001 6.00 6.20 6.50 6.00 6.00 0.00
MET. RES. HOL. 212 15.90 17.00 17.00 16.00 16.00 0.10
MULTI FINANCE 3,295 21.00 20.70 22.00 20.70 21.00 0.00
NANDA FINANCE 8,419 5.30 5.50 5.50 5.10 5.40 0.10
ODEL PLC 7,151 17.40 17.50 17.50 17.20 17.30 (0.10)
ORIENT FINANCE 1,705 16.90 15.50 17.50 15.50 17.00 0.10
ORIENT GARMENTS 27,168 14.30 14.90 14.90 14.00 14.10 (0.20)
PC PHARMA 4,000 11.60 11.20 11.20 11.20 11.20 (0.40)
PCH HOLDINGS 2,200 12.10 12.40 12.40 12.10 12.10 0.00
PEOPLE’S FIN 3,202 25.20 24.60 25.00 24.60 25.00 (0.20)
RAIGAM SALTERNS 251 2.60 2.70 2.70 2.50 2.50 (0.10)
RAMBODA FALLS 15,011 17.50 17.50 18.50 17.50 17.50 0.00
RENUKA AGRI 70,172 4.30 4.30 4.40 4.30 4.30 0.00
SIERRA CABL 72,041 2.30 2.40 2.40 2.30 2.30 0.00
SINHAPUTHRA FIN 9 80.30 81.00 81.00 80.00 81.00 0.70
SOFTLOGIC CAP 14,368 5.90 5.90 5.90 5.50 5.60 (0.30)
SOFTLOGIC FIN 3,917 31.00 31.20 32.90 31.20 31.60 0.60
SWARNAMAHAL FIN 115,300 6.20 6.20 6.20 6.20 6.20 0.00
TAPROBANE 2,140 3.90 4.00 4.00 3.90 4.00 0.10
TESS AGRO 11,749 2.30 2.40 2.40 2.20 2.30 0.00
TOUCHWOOD 3,000 13.30 13.10 13.30 13.00 13.30 0.00
TRADE FINANCE 250 11.10 11.20 11.40 11.20 11.20 0.10
UDAPUSSELLAWA 205 18.00 21.90 22.00 21.00 21.90 3.90
VALLIBEL ONE 37,609 14.80 15.00 15.00 14.70 14.90 0.10
DEFAULT BOARD
LANKA CEMENT 50 8.00 8.00 8.00 8.00 8.00 0.00
MIRAMAR 10 108.00 107.80 107.80 107.80 107.80 (0.20)
C17bsj81.ms – 16.7.12
Market statistics on July 16, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 196,967,719.40 299,101,484.80
Volume of Turnover (No.) 15,775,348 18,430,854
Trades (No.) 4,300 6,267
Market Cap. (Rs.) 1,864,730,651,326.10 1,859,924,114,286.90
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
09-Jul-12
Value of Turnover (Rs.) - 3,000,086.22
Volume of Turnover (No.) - 3,325,200
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,880.10 4,867.52
Milanka Price Index 4,308.81 4,311.02
S&P SL20 index 2,775.09 2,772.86
Total Return Indices
Tri On All Shares (ASTRI) 6,025.80 6,010.07
Tri On Milanka Shares (MTRI) 5,329.92 5,332.65
Tri on S&P SL20 index 3,372.26 3,369.56
(S&P SL20 (TR))
Announcements for the day: July 16, 2012
Dividends
Company Dividend per Shareholders XD Date Payment Date
Name Share (Rs.) Meeting
Vallibel One PLC 0.03 First & Final 25-07-2012 06-08-2012
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Mar-2012.
Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007 to 31-Dec-2011.
Non payment of debenture interest – third
installment in respect of the period ending 10-
Dec-2002, the interest for the periods ending 10-
Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 &
10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 31-Mar-2012.
Non payment of Listing Fees for the years 2009,2010, 2011 and 2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y ended
31-Mar-2008 to 31-Mar-2011.
Non payment of Listing Fees for the years 2010, 2011 and 2012.
Non submission of Financial Statements for the
quarters ended 30-Sep-2010 to 31-Mar-2012.
Lanka Cement PLC 07-Jun-2012 Non submission of Annual Report for the F/Y ended 31-Dec-2011.
|
