Market Statistics on 28.05.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 18,361 69.00 67.70 69.40 66.50 66.90 (2.10)
ABANS 1,093 100.00 100.00 100.00 100.00 100.00 0.00
ACL 7,200 56.50 56.50 56.50 54.00 54.50 (2.00)
ACME 67,307 10.90 11.00 11.50 10.00 10.00 (0.90)
AGALAWATTE XD 150 36.60 34.60 35.00 34.10 34.10 (2.50)
AHOT PROPERTIES 302 70.90 77.80 77.80 72.40 72.50 1.60
AITKEN SPENCE 15,820 112.00 110.20 111.90 110.00 110.10 (1.90)
ALLIANCE 77 554.90 530.00 530.00 516.00 520.70 (34.20)
ALUFAB 1,410 17.90 17.10 17.10 17.10 17.10 (0.80)
AMAYA LEISURE 29,401 75.00 75.00 77.60 65.00 65.00 (10.00)
ARPICO 4,684 82.20 78.90 80.00 75.00 77.80 (4.40)
ASIA CAPITAL 8,822 32.20 33.00 33.00 31.20 32.10 (0.10)
ASIRI 1,719 7.90 7.90 8.00 7.50 7.50 (0.40)
ASIRI SURG 64,614 7.60 7.90 8.00 7.50 8.00 0.40
AUTODROME 489 630.00 769.00 769.00 601.00 702.50 72.50
AVIVA N D B 530 155.00 155.00 155.00 150.10 152.00 (3.00)
BAIRAHA FARMS 6,102 111.30 111.20 111.20 111.10 111.10 (0.20)
BALANGODA 7,100 20.20 20.60 20.60 20.50 20.50 0.30
BERUWELA WALKINN 60 64.00 65.00 65.00 64.50 64.50 0.50
BLUE DIAMONDS 85,200 4.30 4.20 4.20 4.10 4.10 (0.20)
BLUE DIAMONDS (NV) 1,037,168 1.80 1.80 1.90 1.70 1.70 (0.10)
BOGALA GRAPHITE 11,792 18.00 17.10 17.50 16.00 17.00 (1.00)
BOGAWANTALAWA 5,000 8.10 8.00 8.00 8.00 8.00 (0.10)
BROWNS 2,253 127.00 132.00 132.00 121.00 122.70 (4.30)
BROWNS BEACH 2,658 13.50 13.50 13.70 13.50 13.50 0.00
BUKIT DARAH 1,885 781.50 781.00 781.00 710.00 740.80 (40.70)
C T HOLDINGS 17,000 148.00 150.00 150.00 150.00 150.00 2.00
C T LAND 12,200 22.60 22.50 22.60 21.70 21.70 (0.90)
C.W.MACKIE 5,205 60.10 63.00 63.00 60.00 60.20 0.10
CARGILLS 1,080 153.00 153.00 153.00 150.00 150.00 (3.00)
CARSONS 20,406 468.30 468.30 468.40 460.00 468.00 (0.30)
CDB 8,341 32.00 30.60 31.00 30.60 31.00 (1.00)
CDIC 2,001 240.00 240.00 240.00 235.00 235.00 (5.00)
CENTRAL FINANCE 10,006 137.80 138.60 138.60 127.00 129.40 (8.40)
CENTRAL IND. 2,383 58.60 59.00 59.00 58.50 58.80 0.20
CEYLINCO INS. (NV) 200 317.70 305.00 305.00 305.00 305.00 (12.70)
CEYLON GUARDIAN 1 160.20 164.00 164.00 164.00 164.00 3.80
CEYLON INV. 6,679 70.00 70.00 70.20 70.00 70.10 0.10
CEYLON LEATHER 157 78.60 79.00 79.00 73.60 76.70 (1.90)
CEYLON LEATHER (WC-2014) 36,410 9.40 9.20 9.30 9.10 9.10 (0.30)
CEYLON LEATHER (WC-2015) 24,800 8.80 8.90 8.90 8.10 8.10 (0.70)
CEYLON TOBACCO 1,053 683.80 680.00 685.00 680.00 681.20 (2.60)
CFI 101 158.50 126.10 140.00 126.10 140.00 (18.50)
CFT 49,290 4.70 4.60 4.60 4.40 4.40 (0.30)
CHEMANEX 1 75.00 82.50 82.50 82.50 82.50 7.50
CHEVRON 41,240 164.00 164.00 164.00 162.50 163.20 (0.80)
CIC 1,451 95.00 96.00 96.00 94.00 94.00 (1.00)
CIC (NV) 850 59.90 55.30 60.00 55.10 60.00 0.10
CIFL 15,629 3.90 3.90 4.00 3.80 3.90 0.00
CIT 521 121.20 121.00 121.00 110.00 115.00 (6.20)
CITRUS LEISURE 60,404 23.50 23.40 23.90 23.40 23.40 (0.10)
CITRUS LEISURE (WC- 2012) 101,915 0.30 0.30 0.30 0.30 0.30 0.00
CITRUS LEISURE (WC- 2015) 11,979 4.10 4.20 4.30 3.70 3.90 (0.20)
CITY HOUSING 1,700 9.50 9.50 9.50 9.20 9.20 (0.30)
COCO LANKA 6,500 44.70 42.30 43.00 42.20 42.30 (2.40)
COL PHARMACY 1,357 531.60 535.00 535.00 500.00 501.10 (30.50)
COLD STORES XD 3,739 96.00 95.50 95.50 92.50 92.70 (3.30)
COLOMBO LAND 94,716 34.10 35.00 35.00 31.10 32.10 (2.00)
COLONIAL MTR 1,000 190.10 177.00 177.00 175.00 175.50 (14.60)
COMMERCIAL BANK 102,520 105.00 105.00 105.10 104.80 105.00 0.00
COMMERCIAL BANK (NV) 18,378 78.60 78.00 78.00 77.00 77.10 (1.50)
COMMERCIAL DEV. 20 84.80 76.00 76.00 76.00 76.00 (8.80)
CONVENIENCE FOOD 601 142.20 142.20 154.40 142.20 154.40 12.20
DANKOTUWA PORCEL 13,525 10.50 10.40 11.00 10.20 10.20 (0.30)
DFCC BANK 14,700 113.90 117.00 117.00 112.10 112.30 (1.60)
DIALOG 113,445 5.30 5.40 5.40 5.30 5.40 0.10
DIMO 910 589.00 560.20 575.00 550.00 560.10 (28.90)
DIPPED PRODUCTS 12,130 92.50 92.50 92.50 90.00 90.20 (2.30)
DISTILLERIES 5,912 135.10 139.00 139.00 135.00 136.00 0.90
DOCKYARD 408 200.00 200.00 200.00 195.00 195.00 (5.00)
DOLPHIN HOTELS 19,799 25.70 25.60 25.60 25.00 25.10 (0.60)
DUNAMIS CAPITAL 17,836 9.00 8.00 8.50 7.60 7.70 (1.30)
DURDANS XD 153 62.00 62.20 62.20 62.20 62.20 0.20
DURDANS (NV) XD 320 57.10 57.00 57.00 57.00 57.00 (0.10)
E B CREASY 7 1,000.40 950.00 1,000.00 950.00 1,000.00 (0.40)
EAST WEST 90,250 12.00 12.00 12.10 12.00 12.00 0.00
EASTERN MERCHANT 1 8.40 8.30 8.30 8.30 8.30 (0.10)
EDEN HOTEL LANKA 88,973 30.30 30.50 30.60 30.50 30.50 0.20
ENVI. RESOURCES 262,232 13.30 13.30 13.50 12.70 12.90 (0.40)
ENVI. RESOURCES (WC-2014) 42,893 4.70 4.80 4.80 4.40 4.40 (0.30)
ENVI. RESOURCES (WC-2015) 154,468 4.90 4.90 5.00 4.50 4.50 (0.40)
EXPOLANKA 71,426 6.00 6.10 6.10 5.90 5.90 (0.10)
FINLAYS COLOMBO 1 206.10 206.00 206.00 206.00 206.00 (0.10)
FIRST CAPITAL 1,900 10.00 9.90 9.90 9.70 9.70 (0.30)
FORT LAND 8,529 27.70 27.90 27.90 25.50 25.80 (1.90)
GALADARI 13,841 12.10 12.30 12.60 11.30 11.70 (0.40)
GESTETNER 1,150 185.00 176.00 176.00 175.00 175.10 (9.90)
GOOD HOPE 1 1,200.00 1,200.00 1,200.00 1,200.00 1,200.00 0.00
GRAIN ELEVATORS 30,526 39.90 40.00 40.80 38.50 38.70 (1.20)
HAPUGASTENNE 26 42.90 42.80 42.80 42.40 42.50 (0.40)
HAYLEYS 200 350.00 350.00 350.00 350.00 350.00 0.00
HAYLEYS - MGT 300 7.90 7.80 7.80 7.80 7.80 (0.10)
HAYLEYS EXPORTS 400 22.60 21.90 21.90 21.90 21.90 (0.70)
HDFC 1,710 51.20 51.10 51.10 50.00 50.00 (1.20)
HEMAS HOLDINGS 450 22.00 21.80 22.00 21.80 21.90 (0.10)
HEMAS POWER XD 40,750 19.10 18.90 18.90 18.70 18.80 (0.30)
HNB 17,423 152.20 154.00 154.00 151.00 151.00 (1.20)
HNB ASSURANCE 1,605 40.00 39.60 40.50 39.40 39.60 (0.40)
HNB (NV) 28,748 94.10 93.60 95.00 93.60 94.90 0.80
HORANA 3,471 20.30 20.00 20.00 19.00 19.30 (1.00)
HOTEL SERVICES 25,600 13.30 13.00 13.00 13.00 13.00 (0.30)
HOTEL SIGIRIYA 140 70.00 70.00 70.00 69.00 69.00 (1.00)
HOTELS CORP. 4,625 18.80 19.50 19.50 17.70 17.90 (0.90)
HUEJAY 101 70.00 76.00 76.00 55.20 55.20 (14.80)
HUNAS FALLS 1,005 51.20 51.40 51.40 50.00 50.00 (1.20)
HUNTERS 436 272.60 262.10 262.10 254.00 254.10 (18.50)
HYDRO POWER 28,212 5.50 5.50 5.50 5.10 5.10 (0.40)
INDUSTRIAL ASPH. 111 320.00 282.00 285.00 250.00 283.50 (36.50)
JKH 804,053 195.20 196.90 196.90 191.00 191.10 (4.10)
JOHN KEELLS 13,370 60.00 65.00 65.00 62.50 64.90 4.90
KAHAWATTE 105 26.00 26.00 26.00 25.90 25.90 (0.10)
KANDY HOTELS 26,788 5.00 5.30 5.40 5.00 5.10 0.10
KEELLS FOOD XD 3 85.50 91.90 91.90 91.00 91.30 5.80
KEELLS HOTELS 37,851 11.80 11.80 11.90 11.70 11.80 0.00
KEGALLE 10,380 100.00 100.00 100.00 98.00 99.00 (1.00)
KELANI CABLES 549 62.40 67.00 67.00 61.10 61.30 (1.10)
KELANI TYRES 3,410 23.50 23.00 23.30 22.50 22.50 (1.00)
KELSEY 11,416 9.80 9.90 10.40 9.60 9.60 (0.20)
KOTAGALA 2,922 68.90 67.00 68.90 65.00 65.90 (3.00)
KOTMALE HOLDINGS 1,000 28.20 28.10 28.10 28.10 28.10 (0.10)
LAKE HOUSE PRIN. 36 85.10 90.00 90.00 85.10 85.20 0.10
LANKA ALUMINIUM 3,736 17.80 17.70 19.00 15.10 16.50 (1.30)
LANKA ASHOK 18 1,729.00 1,728.10 1,728.10 1,727.10 1,727.90 (1.10)
LANKA CEMENT 13,080 7.90 7.80 7.80 7.50 7.50 (0.40)
LANKA CERAMIC 211 65.00 58.00 59.00 58.00 58.50 (6.50)
LANKA FLOORTILES 113,795 61.00 61.00 62.00 60.20 60.20 (0.80)
LANKA HOSPITALS 25,882 25.30 26.00 26.00 24.00 24.60 (0.70)
LANKA IOC 71,400 17.00 16.60 17.00 16.10 16.10 (0.90)
LANKA VENTURES 5,700 27.50 27.10 28.00 26.00 26.00 (1.50)
LANKA WALLTILE 5,574 57.00 56.00 56.00 53.00 53.00 (4.00)
LANKEM CEYLON 4,667 155.00 152.50 152.50 148.00 149.90 (5.10)
LANKEM DEV. 3,600 6.80 6.70 6.80 6.70 6.70 (0.10)
LAXAPANA 18,000 6.20 6.10 6.10 5.90 5.90 (0.30)
LB FINANCE 1,015 111.50 110.00 110.10 110.00 110.00 (1.50)
LOLC 26,494 31.90 31.20 31.20 28.10 29.30 (2.60)
MADULSIMA 21,389 8.80 8.80 8.90 8.80 8.80 0.00
MAHAWELI REACH 2,561 18.00 20.50 20.50 17.90 17.90 (0.10)
MALWATTE 104,301 3.70 3.60 3.70 3.50 3.50 (0.20)
MALWATTE (NV) 5,000 3.40 3.10 3.10 3.10 3.10 (0.30)
MASKELIYA 301 12.00 11.40 11.40 11.40 11.40 (0.60)
MERCHANT BANK 52,080 20.00 20.00 20.00 18.40 18.60 (1.40)
MORISONS 41 180.00 188.90 188.90 175.00 175.30 (4.70)
MTD WALKERS 36,601 17.10 17.00 17.00 15.00 15.60 (1.50)
MULLERS 214,273 1.50 1.60 1.60 1.40 1.40 (0.10)
NAMAL ACUITY VF (UNITS) 1,400 55.00 55.00 55.00 53.30 54.00 (1.00)
NAMUNUKULA 502 60.00 56.70 59.80 56.70 57.00 (3.00)
NAT. DEV. BANK 111,600 116.00 116.00 116.00 112.50 112.50 (3.50)
NATION LANKA 269,034 8.30 8.50 8.50 7.90 7.90 (0.40)
NATION LANKA (WC- 2013) 245,373 2.10 2.00 2.00 1.90 1.90 (0.20)
NATIONS TRUST 16,315 47.20 47.50 47.50 45.20 45.30 (1.90)
NAWALOKA 315,500 2.80 2.80 2.90 2.70 2.80 0.00
NESTLE 623 1,150.00 1,150.00 1,150.00 1,126.00 1,130.20 (19.80)
NUWARA ELIYA 410 1,067.10 1,000.00 1,000.00 1,000.00 1,000.00 (67.10)
ON’ALLY 1 47.00 53.70 53.70 53.70 53.70 6.70
OVERSEAS REALTY XD 111,399 12.70 12.80 12.90 12.60 12.70 0.00
PALM GARDEN HOTL 900 136.00 145.00 145.00 145.00 145.00 9.00
PAN ASIA 9,186 18.80 18.80 18.80 18.50 18.50 (0.30)
PANASIAN POWER 990,210 2.10 2.10 2.10 2.00 2.10 0.00
PC HOUSE 142,352 6.30 6.30 6.50 6.10 6.10 (0.20)
PDL 6,306 45.00 44.90 44.90 35.00 36.40 (8.60)
PEGASUS HOTELS 110 30.20 33.50 33.50 32.00 32.90 2.70
PEOPLE’S MERCH 72,193 12.90 12.90 13.10 12.90 13.00 0.10
PEOPLES LEASING 78,081 10.90 10.90 10.90 10.60 10.60 (0.30)
PIRAMAL GLASS 297,535 5.30 5.50 5.50 5.20 5.20 (0.10)
PRINTCARE PLC 501 30.00 29.90 29.90 26.00 26.00 (4.00)
RADIANT GEMS 3,530 47.00 43.50 49.70 43.00 43.40 (3.60)
REGNIS 10,515 107.50 110.60 110.60 105.50 106.50 (1.00)
RENUKA CITY HOT. 335 201.90 202.00 202.00 201.90 201.90 0.00
RENUKA HOLDINGS 1,796 32.10 32.00 32.00 30.70 30.80 (1.30)
RENUKA HOLDINGS (NV) 33,900 22.50 22.50 22.50 22.00 22.00 (0.50)
RICH PIERIS EXP 2,600 17.50 17.60 17.60 17.50 17.50 0.00
RICHARD PIERIS 169,379 6.60 6.90 6.90 6.50 6.50 (0.10)
RIVERINA HOTELS 100 60.10 60.00 60.00 60.00 60.00 (0.10)
ROYAL CERAMIC 63,134 101.40 100.00 100.00 99.00 99.00 (2.40)
S M B LEASING 169,046 1.10 1.00 1.10 1.00 1.00 (0.10)
S M B LEASING (NV) 4,780,711 0.30 0.40 0.40 0.30 0.30 0.00
SAMPATH 276,471 163.00 163.00 163.00 159.00 161.40 (1.60)
SATHOSA MOTORS 30 199.00 160.00 160.00 160.00 160.00 (39.00)
SELINSING 2 1,100.00 1,199.00 1,199.00 1,199.00 1,199.00 99.00
SERENDIB HOTELS 510 20.60 19.10 21.00 19.10 21.00 0.40
SERENDIB HOTELS (NV) 7,135 15.20 13.70 13.80 13.70 13.80 (1.40)
SEYLAN BANK 32,806 59.00 59.10 60.00 59.10 59.10 0.10
SEYLAN BANK (NV) 334,511 22.90 23.00 24.00 22.00 22.60 (0.30)
SEYLAN DEVTS 183,851 7.10 7.10 7.10 7.00 7.00 (0.10)
SIGIRIYA VILLAGE 578 60.00 60.00 60.00 59.00 59.50 (0.50)
SINGALANKA 879 57.00 57.00 62.50 57.00 57.10 0.10
SINGER FINANCE 112,210 13.40 13.50 13.50 12.50 12.50 (0.90)
SINGER IND. 2,960 152.00 142.00 142.00 140.00 140.60 (11.40)
SINGER SRI LANKA 201,888 81.40 83.00 87.00 80.00 80.00 (1.40)
SLT 14,019 36.50 37.90 38.80 35.50 36.20 (0.30)
SOFTLOGIC 129,930 10.00 10.10 10.10 9.80 10.00 0.00
SUNSHINE HOLDING 36,271 21.10 21.20 21.40 21.20 21.20 0.10
SWISSTEK 2,002 11.50 11.60 11.70 11.60 11.60 0.10
TAJ LANKA 6,930 25.10 24.50 25.80 24.30 24.60 (0.50)
TALAWAKELLE 600 16.80 15.10 15.10 15.10 15.10 (1.70)
TANGERINE 3 69.00 98.00 98.00 60.30 67.70 (1.30)
TEA SMALLHOLDER 600 44.10 44.00 46.00 44.00 44.00 (0.10)
TEXTURED JERSEY 81,401 7.70 7.80 7.80 7.50 7.60 (0.10)
THE FINANCE CO. 14,888 21.30 21.80 23.70 20.00 20.60 (0.70)
THE FINANCE CO. (NV) 33,788 5.00 5.00 5.10 4.80 4.90 (0.10)
THREE ACRE FARMS 9,209 40.70 41.80 41.80 39.50 39.50 (1.20)
TOKYO CEMENT 700 30.00 30.00 30.00 29.30 29.40 (0.60)
TOKYO CEMENT (NV) 1,600 19.80 19.10 19.10 19.00 19.00 (0.80)
TRANS ASIA 500 53.60 54.10 54.10 54.00 54.00 0.40
UNION BANK 59,316 14.40 15.30 15.30 13.80 14.00 (0.40)
UNION CHEMICALS 500 575.00 570.00 570.00 530.00 530.10 (44.90)
UNITED MOTORS 201 72.20 72.20 76.90 72.20 76.90 4.70
VALLIBEL 35,150 6.50 6.40 6.40 5.60 5.80 (0.70)
VALLIBEL FINANCE 36,050 35.00 35.00 35.00 32.50 33.00 (2.00)
VIDULLANKA 4,271 5.60 5.10 5.10 5.10 5.10 (0.50)
WATAWALA 60,803 7.50 7.20 7.50 7.00 7.00 (0.50)
YORK ARCADE 22,410 11.50 11.40 11.40 10.50 10.80 (0.70)
DIRI SAVI BOARD
ABANS FINANCIAL 5 27.00 29.00 29.00 29.00 29.00 2.00
ACCESS ENG SL 1,101 19.00 18.00 19.00 18.00 18.00 (1.00)
AGSTARFERTILIZER 200 8.00 8.50 8.50 8.50 8.50 0.50
AMANA TAKAFUL 982,753 1.70 1.70 1.80 1.70 1.70 0.00
ASIA ASSET 130,169 2.70 2.70 2.80 2.60 2.70 0.00
ASIAN ALLIANCE 13,959 84.50 87.90 87.90 80.10 83.20 (1.30)
ASIRI CENTRAL 1,780 220.00 220.00 220.00 220.00 220.00 0.00
BIMPUTH LANKA 1,520 21.30 21.30 21.30 20.20 20.50 (0.80)
BROWNS INVSTMNTS 367,204 2.60 2.40 2.60 2.40 2.40 (0.20)
CAL FINANCE 38,845 26.90 26.80 30.00 22.90 25.10 (1.80)
CEYLON TEA BRKRS 19,000 4.90 4.70 4.80 4.60 4.70 (0.20)
CHILAW FINANCE 21,000 13.50 13.30 13.30 13.30 13.30 (0.20)
CITRUS KALPITIYA 1,299 6.90 6.00 6.90 6.00 6.00 (0.90)
CITRUS WASKADUWA 8 5.50 7.00 7.00 6.90 7.00 1.50
COM.CREDIT 158,510 15.10 15.40 15.40 14.90 15.00 (0.10)
E - CHANNELLING 134,342 4.00 4.10 4.10 3.90 4.10 0.10
ELPITIYA 106 10.10 11.00 11.10 10.80 10.80 0.70
ENTRUST SEC 2,300 13.80 13.30 13.40 13.30 13.40 (0.40)
FORTRESS RESORTS 18,911 12.00 12.90 12.90 11.50 11.50 (0.50)
FREE LANKA 1,387,205 1.60 1.70 1.70 1.60 1.60 0.00
GUARDIAN CAPITAL 24,261 45.00 44.00 46.50 43.00 43.10 (1.90)
HVA FOODS 69,063 10.00 10.00 10.50 9.90 9.90 (0.10)
JANASHAKTHI INS. 3,301 9.70 10.00 10.00 9.70 9.70 0.00
LANKA ORIX FINANCE 100,530 3.20 3.20 3.20 3.00 3.00 (0.20)
LAUGFS GAS 153,110 20.80 20.80 20.80 19.00 19.30 (1.50)
LAUGFS GAS (NV) 155,875 12.40 12.50 12.50 11.30 11.50 (0.90)
LIGHTHOUSE HOTEL 901 46.20 46.00 46.00 45.00 45.00 (1.20)
MACKWOODS ENERGY 1 11.10 11.30 11.30 11.30 11.30 0.20
MARAWILA RESORTS 140,701 6.10 6.00 6.00 5.50 5.60 (0.50)
MET. RES. HOL. 500 17.50 17.50 17.50 16.40 16.80 (0.70)
MULTI FINANCE 7,709 16.00 15.00 15.80 15.00 15.00 (1.00)
NANDA FINANCE 10 5.90 6.00 6.00 6.00 6.00 0.10
ODEL PLC 1,736 18.00 18.10 18.10 17.00 17.00 (1.00)
ORIENT GARMENTS 34,820 13.70 13.70 14.40 13.10 13.70 0.00
PC PHARMA 53,205 14.00 15.00 15.00 12.50 12.50 (1.50)
PEOPLE’S FIN 17,012 23.40 23.00 23.10 23.00 23.10 (0.30)
RAIGAM SALTERNS 22,688 2.30 2.40 2.40 2.20 2.20 (0.10)
RENUKA AGRI XR 75,301 4.20 4.50 4.50 4.20 4.20 0.00
RENUKA AGRI (RIGHTS) XR 403,645 0.50 0.50 0.60 0.20 0.30 (0.20)
SIERRA CABL 64,917 2.40 2.60 2.60 2.30 2.30 (0.10)
SINHAPUTHRA FIN 317 85.00 73.20 73.20 72.00 73.00 (12.00)
SOFTLOGIC CAP 101 6.10 6.20 6.20 6.20 6.20 0.10
SOFTLOGIC FIN 5,100 35.60 32.90 35.60 32.90 35.50 (0.10)
SWARNAMAHAL FIN 279,062 7.60 7.80 7.80 7.50 7.50 (0.10)
TAPROBANE 20 5.30 5.30 5.30 5.30 5.30 0.00
TESS AGRO 186,571 2.10 2.20 2.20 2.00 2.00 (0.10)
TOUCHWOOD 86,805 13.40 13.50 13.50 12.80 13.00 (0.40)
TRADE FINANCE 33,778 9.30 10.20 10.20 9.00 9.00 (0.30)
UDAPUSSELLAWA 38 19.80 19.80 19.80 19.50 19.50 (0.30)
VALLIBEL ONE 83,600 14.60 14.50 14.90 13.80 14.00 (0.60)
Market statistics on May 28, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 395,730,489.80 185,018,243.90
Volume of Turnover (No.) 19,698,327 12,231,940
Trades (No.) 5,462 3,558
Market Cap. (Rs.) 1,842,706,210,618.40 1,870,333,374,254.60
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
08-May-12
Value of Turnover (Rs.) - 1,002,625.79
Volume of Turnover (No.) - 8,800
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,935.01 5,009.67
Milanka Price Index 4,441.56 4,526.13
Total Return Indices
Tri On All Shares (ASTRI) 6,044.99 6,136.44
Tri On Milanka Shares (MTRI) 5,473.81 5,578.03
Colombo Stock Exchange
Announcements for the day: May 28, 2012
Dividends
Company Dividend Dividend Shareholders XD Payment
name per share meeting date date
Trans Asia Hotels 2.00 First & 06.06.12 15.06.12
PLC Final
Asian Hotel & 3.00 Final 06.06.12 15.06.12
Properties PLC
John Keells PLC 4.00 First & 06.06.12 15.06.12
Final
Hunter & Company 2.25 First & 29.06.12 02.07.12 06.07.12
PLC Final
Tea Smallholder 1.00 First & 06.06.12 15.06.12
Factories PLC Final
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991
to 31-Mar-2011.
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2011.
Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
to 31-Dec-2010.
Non payment of debenture interest – third installment in
respect of the period ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2012.
Non payment of Listing Fees for the years 2009, 2010, 2011 and
2012.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2011.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y ended 31-Mar-2008
to 31-Mar-2011.
Non payment of Listing Fees for the years 2010, 2011 and 2012.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 31-Dec-2011.
|
