Market Statistics on 23.05.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Main Board Close Close
A.SPEN.HOT.HOLD. 115,505 69.00 69.00 69.10 67.00 68.70 (0.30)
ABANS 8,702 110.00 105.00 105.00 100.00 102.00 (8.00)
ACL XD 3,996 57.20 55.70 57.50 55.50 57.50 0.30
ACME 37,879 11.60 11.40 11.40 11.00 11.10 (0.50)
AGALAWATTE XD 658 36.20 36.00 36.00 35.20 35.40 (0.80)
AHOT PROPERTIES 422 74.10 72.10 73.00 71.10 71.10 (3.00)
AITKEN SPENCE 13,475 114.20 112.00 112.00 108.00 108.70 (5.50)
ALUFAB 3,487 16.30 16.20 17.20 16.20 16.80 0.50
AMAYA LEISURE 26,301 75.10 75.20 75.20 75.00 75.00 (0.10)
ARPICO 216 82.20 82.20 82.20 82.20 82.20 0.00
ASCOT HOLDINGS 205 198.00 196.90 197.00 196.90 196.90 (1.10)
ASIA CAPITAL 1,403 34.00 33.90 33.90 33.00 33.10 (0.90)
ASIRI 81,650 8.10 8.00 8.10 8.00 8.00 (0.10)
ASIRI SURG 39,673 7.60 7.80 7.80 7.50 7.50 (0.10)
AUTODROME 31 799.00 779.80 779.80 779.80 779.80 (19.20)
AVIVA N D B 391 159.90 160.00 160.00 156.00 159.90 0.00
BAIRAHA FARMS 20,270 112.90 112.00 112.00 111.00 111.40 (1.50)
BALANGODA 42,896 21.60 21.00 22.00 20.00 21.10 (0.50)
BERUWELA WALKINN 10 75.00 74.00 74.00 74.00 74.00 (1.00)
BLUE DIAMONDS 203,422 4.40 4.40 4.40 4.20 4.20 (0.20)
BLUE DIAMONDS (NV) 2,046,778 1.90 2.00 2.00 1.80 1.90 0.00
BOGALA GRAPHITE 7,782 19.00 19.00 19.00 19.00 19.00 0.00
BOGAWANTALAWA 3,678 7.80 7.60 7.60 7.50 7.50 (0.30)
BROWNS 971 134.00 134.50 134.50 133.00 133.00 (1.00)
BROWNS BEACH 15,982 13.60 13.60 13.80 13.10 13.50 (0.10)
BUKIT DARAH 1,771 835.00 812.00 825.00 799.00 805.00 (30.00)
C T HOLDINGS 21,348 150.00 150.00 150.00 150.00 150.00 0.00
C T LAND 8,100 23.60 23.10 23.10 23.00 23.00 (0.60)
C.W.MACKIE 4,101 66.30 65.00 65.00 63.60 64.00 (2.30)
CARGO BOAT 358 71.90 66.00 66.00 66.00 66.00 (5.90)
CARSONS 20,950 465.30 465.00 468.50 455.00 468.20 2.90
CDB 7,251 33.80 33.80 33.80 30.30 33.00 (0.80)
CDB (NV) 301 47.00 38.60 46.00 38.60 44.70 (2.30)
CDIC 200 216.00 215.10 215.10 215.00 215.00 (1.00)
CENTRAL IND. 1,518 59.50 58.70 58.70 58.70 58.70 (0.80)
CEYLINCO INS. 4 839.00 800.00 850.00 800.00 850.00 11.00
CEYLINCO INS. (NV) 600 312.80 310.00 317.70 310.00 317.70 4.90
CEYLON BEVERAGE 3 380.00 385.00 385.00 384.00 384.30 4.30
CEYLON GUARDIAN 2,246 170.00 166.00 166.00 160.00 165.00 (5.00)
CEYLON INV. 3,729 70.10 68.00 70.00 67.00 70.00 (0.10)
CEYLON LEATHER 1,125 76.30 79.50 79.50 72.10 75.90 (0.40)
CEYLON LEATHER (WC-2014) 236 9.20 8.50 9.00 8.50 9.00 (0.20)
CEYLON LEATHER (WC-2015) 3,416 8.40 8.20 8.40 8.20 8.40 0.00
CEYLON TOBACCO XD 6,862 686.10 686.00 686.00 665.00 670.00 (16.10)
CFI 10 158.70 140.20 158.00 140.20 142.00 (16.70)
CFT 4,900 4.90 4.80 4.90 4.80 4.80 (0.10)
CHEMANEX 424 76.60 76.40 76.40 76.40 76.40 (0.20)
CHEVRON 14,325 166.00 165.10 165.50 162.00 164.90 (1.10)
CIC 12,560 95.00 95.00 95.10 94.00 95.10 0.10
CIC (NV) 18,604 60.60 59.60 60.50 59.10 60.10 (0.50)
CIFL 135,619 4.30 4.20 4.20 3.80 4.00 (0.30)
CIT 1,254 148.80 140.20 145.00 131.00 145.00 (3.80)
CITRUS LEISURE 132,415 24.10 24.00 24.00 24.00 24.00 (0.10)
CITRUS LEISURE (WC- 2012) 147,748 0.40 0.40 0.40 0.30 0.40 0.00
CITRUS LEISURE (WC- 2015) 298,328 4.70 4.50 4.60 4.00 4.10 (0.60)
CITY HOUSING 19,950 10.50 10.50 10.60 10.00 10.50 0.00
COCO LANKA 200 46.00 46.00 46.00 46.00 46.00 0.00
COCO LANKA (NV) 42 33.20 31.10 31.10 31.00 31.10 (2.10)
COL PHARMACY 566 551.00 541.00 541.00 520.00 526.70 (24.30)
COLD STORES 3,806 97.10 96.40 97.80 96.30 96.40 (0.70)
COLOMBO LAND 81,300 35.70 35.60 35.60 34.50 34.70 (1.00)
COLONIAL MTR 358 191.40 190.00 190.00 175.10 176.00 (15.40)
COMMERCIAL BANK 308,696 105.00 105.00 105.50 104.50 105.00 0.00
COMMERCIAL BANK (NV) 6,245 79.00 79.00 79.00 78.10 79.00 0.00
COMMERCIAL DEV. 20 88.00 75.40 75.40 75.40 75.40 (12.60)
CONVENIENCE FOOD 1,203 151.70 142.00 149.90 142.00 142.00 (9.70)
DANKOTUWA PORCEL 46,677 10.90 11.20 11.20 10.40 10.50 (0.40)
DFCC BANK 1,172,285 117.00 116.00 120.90 115.00 120.00 3.00
DIALOG 262,434 5.50 5.40 5.50 5.40 5.50 0.00
DIMO 925 592.40 591.10 592.00 560.00 563.40 (29.00)
DIPPED PRODUCTS 3,000 93.00 92.70 92.70 92.70 92.70 (0.30)
DISTILLERIES 45,700 140.00 139.40 139.40 136.00 136.10 (3.90)
DOCKYARD 6,065 200.60 200.50 200.50 200.00 200.20 (0.40)
DOLPHIN HOTELS 5,561 26.30 25.00 26.00 25.00 25.60 (0.70)
DUNAMIS CAPITAL 42,000 8.20 8.30 11.50 8.30 8.30 0.10
DURDANS 103 78.00 77.00 77.00 77.00 77.00 (1.00)
DURDANS (NV) 111 58.50 58.50 58.50 58.50 58.50 0.00
EAST WEST 239,541 12.00 12.00 12.00 12.00 12.00 0.00
EASTERN MERCHANT 3,665 8.80 8.50 8.60 7.60 8.20 (0.60)
EDEN HOTEL LANKA 13,800 31.00 30.50 30.60 30.50 30.50 (0.50)
ENVI. RESOURCES 201,976 14.00 14.30 14.30 13.50 13.60 (0.40)
ENVI. RESOURCES (WC-2014) 206,121 4.80 4.80 4.90 4.60 4.70 (0.10)
ENVI. RESOURCES (WC-2015) 121,937 5.00 5.10 5.10 4.80 4.90 (0.10)
EQUITY 506 33.50 26.40 33.00 26.40 32.90 (0.60)
EQUITY TWO PLC 200 16.20 14.20 15.00 14.20 15.00 (1.20)
EXPOLANKA 138,400 6.00 6.10 6.10 6.00 6.10 0.10
FIRST CAPITAL 40,347 9.90 10.00 10.10 10.00 10.10 0.20
FORT LAND 33,585 27.20 28.00 28.00 26.00 26.90 (0.30)
GALADARI 14,831 13.00 13.00 13.00 12.50 12.90 (0.10)
GRAIN ELEVATORS 18,020 42.00 41.50 43.00 41.00 42.30 0.30
HAPUGASTENNE 301 40.00 40.00 42.90 38.70 42.90 2.90
HARISCHANDRA XD 41 2,499.90 2,200.00 2,448.00 2,100.10 2,126.90 (373.00)
HAYCARB 10,000 160.00 160.00 160.00 150.00 150.10 (9.90)
HAYLEYS 855 355.00 350.00 350.00 350.00 350.00 (5.00)
HAYLEYS - MGT 7,302 9.20 9.30 9.30 8.30 8.50 (0.70)
HDFC 7,165 54.50 52.40 52.40 50.00 51.20 (3.30)
HEMAS HOLDINGS 4,816 23.00 23.00 23.00 22.00 22.20 (0.80)
HEMAS POWER 578,378 21.00 20.90 21.30 20.60 20.90 (0.10)
HNB 2,676 153.00 154.50 154.50 150.10 151.10 (1.90)
HNB ASSURANCE 316 41.70 40.00 40.00 39.60 39.60 (2.10)
HNB (NV) 15,665 95.50 94.50 94.90 94.00 94.30 (1.20)
HORANA 18,175 20.30 21.00 21.00 20.00 20.10 (0.20)
HOTEL SERVICES 16,110 14.30 12.70 13.40 12.70 13.40 (0.90)
HOTEL SIGIRIYA 29,423 76.50 70.70 74.00 70.00 74.00 (2.50)
HOTELS CORP. 4,744 19.20 19.10 19.80 19.00 19.20 0.00
HUEJAY 100 76.00 70.00 70.00 70.00 70.00 (6.00)
HUNAS FALLS 503 59.00 52.40 59.40 52.00 52.10 (6.90)
HUNTERS 1,749 276.00 275.10 275.10 265.00 265.10 (10.90)
HYDRO POWER 28,600 6.20 6.00 6.00 5.80 5.80 (0.40)
INDO MALAY 116 1,500.00 1,420.00 1,420.00 1,420.00 1,420.00 (80.00)
INDUSTRIAL ASPH. 1 301.90 320.00 320.00 320.00 320.00 18.10
JKH 1,908,175 202.10 202.00 202.00 194.20 196.00 (6.10)
JOHN KEELLS 16,140 61.50 61.00 61.00 52.50 58.00 (3.50)
KAHAWATTE 4,375 27.40 25.00 25.10 25.00 25.10 (2.30)
KANDY HOTELS 34,742 5.40 5.30 5.30 5.00 5.30 (0.10)
KEELLS FOOD 390 88.00 80.20 90.00 80.10 90.00 2.00
KEELLS HOTELS 33,104 12.60 12.50 12.50 12.10 12.10 (0.50)
KEGALLE 673 104.00 99.50 100.00 99.50 100.00 (4.00)
KELANI CABLES 5,110 62.70 62.10 62.10 60.00 60.70 (2.00)
KELANI TYRES 14,140 23.80 24.00 24.00 23.10 23.20 (0.60)
KELSEY 2,350 11.50 10.80 10.80 10.30 10.40 (1.10)
KOTAGALA 2,900 69.90 67.00 67.50 67.00 67.20 (2.70)
KOTMALE HOLDINGS 460 33.00 30.10 30.10 30.00 30.00 (3.00)
KURUWITA TEXTILE 2 23.00 23.50 23.50 23.50 23.50 0.50
LANKA ALUMINIUM 7,206 18.80 18.60 18.60 18.00 18.10 (0.70)
LANKA ASHOK 32 1,839.00 1,840.00 1,840.00 1,750.10 1,799.90 (39.10)
LANKA CEMENT 23,294 8.80 8.60 8.60 8.20 8.20 (0.60)
LANKA CERAMIC 200 65.00 50.00 50.00 50.00 50.00 (15.00)
LANKA FLOORTILES 8,970 64.00 61.00 61.00 60.20 60.40 (3.60)
LANKA HOSPITALS 42,981 26.50 27.80 27.80 25.50 25.70 (0.80)
LANKA IOC 3,702 17.40 17.00 17.00 16.30 16.50 (0.90)
LANKA VENTURES 1,000 27.40 27.00 27.00 27.00 27.00 (0.40)
LANKA WALLTILE 2,984 61.70 60.10 60.10 58.00 59.90 (1.80)
LANKEM CEYLON 3,911 161.00 160.00 160.00 154.00 154.90 (6.10)
LANKEM DEV. 25,100 7.10 7.10 7.10 6.90 6.90 (0.20)
LAXAPANA 60,398 6.10 6.10 6.10 5.80 6.00 (0.10)
LB FINANCE 3,110 112.00 112.00 112.00 110.00 110.00 (2.00)
LMF 19 90.00 80.60 80.60 80.60 80.60 (9.40)
LOLC 7,382 35.90 35.00 35.00 33.10 34.90 (1.00)
MADULSIMA 100 8.30 8.50 8.50 8.30 8.40 0.10
MALWATTE 100,597 3.70 3.70 3.70 3.60 3.60 (0.10)
MALWATTE (NV) 3,000 3.70 3.30 3.30 3.30 3.30 (0.40)
MASKELIYA 219 12.70 11.10 11.50 11.10 11.50 (1.20)
MERC. SHIPPING 100 150.50 148.00 148.00 148.00 148.00 (2.50)
MERCHANT BANK 1,103,307 21.10 21.10 21.10 20.00 21.00 (0.10)
MORISONS 20 186.20 194.00 194.00 184.00 189.00 2.80
MORISONS (NV) 40 100.00 110.00 110.00 105.00 105.00 5.00
MTD WALKERS 16,591 18.00 17.60 17.60 17.00 17.10 (0.90)
MULLERS 320,400 1.50 1.50 1.50 1.40 1.50 0.00
NAMAL ACUITY VF (UNITS) 1,650 59.80 59.00 59.00 51.00 52.90 (6.90)
NAT. DEV. BANK 116,960 118.00 117.50 118.00 116.50 116.90 (1.10)
NATION LANKA 192,974 8.80 8.60 8.60 8.20 8.40 (0.40)
NATION LANKA (WC- 2013) 97,308 2.30 2.20 2.20 2.00 2.00 (0.30)
NATIONS TRUST 28,650 48.70 48.70 48.70 48.10 48.40 (0.30)
NAWALOKA 323,397 2.80 2.80 2.90 2.70 2.70 (0.10)
NESTLE 56 1,170.40 1,170.00 1,170.00 1,170.00 1,170.00 (0.40)
NUWARA ELIYA 27 1,165.90 1,140.00 1,150.00 1,140.00 1,150.00 (15.90)
ON’ALLY 67,733 55.30 57.00 63.90 57.00 63.30 8.00
OVERSEAS REALTY 1,300 13.20 13.30 13.30 13.10 13.10 (0.10)
PALM GARDEN HOTL 19 142.00 135.30 148.00 135.30 136.00 (6.00)
PAN ASIA 35,780 19.30 19.10 19.20 19.00 19.10 (0.20)
PANASIAN POWER 1,845,740 2.20 2.10 2.20 2.00 2.20 0.00
PARAGON 2 1,600.00 1,300.00 1,300.00 1,300.00 1,300.00 (300.00)
PC HOUSE 313,639 6.70 6.80 6.80 6.20 6.60 (0.10)
PEGASUS HOTELS 200 34.00 33.90 33.90 31.10 32.10 (1.90)
PEOPLE’S MERCH 82,870 13.20 13.20 13.20 12.70 13.20 0.00
PEOPLES LEASING 191,407 10.90 10.90 10.90 10.60 10.80 (0.10)
PIRAMAL GLASS 216,712 5.50 5.40 5.50 5.30 5.40 (0.10)
PRINTCARE PLC 55 26.20 26.10 26.20 26.10 26.20 0.00
RADIANT GEMS 2,700 51.40 51.00 51.00 45.30 45.30 (6.10)
REGNIS 41,960 106.00 105.30 109.90 105.00 109.90 3.90
RENUKA CITY HOT. 1,111 182.80 182.00 182.00 180.00 180.00 (2.80)
RENUKA HOLDINGS 13,263 33.40 33.50 33.50 31.10 31.70 (1.70)
RENUKA HOLDINGS (NV) 11,838 24.30 22.50 22.50 22.10 22.10 (2.20)
RICHARD PIERIS 268,184 6.80 6.70 6.80 6.60 6.70 (0.10)
RIVERINA HOTELS 100 68.80 59.10 59.10 59.10 59.10 (9.70)
ROYAL CERAMIC 182,961 102.80 102.00 102.10 96.50 99.70 (3.10)
ROYAL PALMS 100 49.50 41.50 41.50 41.50 41.50 (8.00)
S M B LEASING 572,632 1.00 1.00 1.10 1.00 1.00 0.00
S M B LEASING (NV) 932,400 0.30 0.40 0.40 0.30 0.30 0.00
SAMPATH 20,593 166.00 165.10 166.00 164.20 165.00 (1.00)
SAMSON INTERNAT. 716 82.00 86.00 86.00 81.00 81.10 (0.90)
SELINSING 400 1,100.00 1,100.00 1,100.00 1,099.00 1,099.00 (1.00)
SERENDIB HOTELS 2,300 23.40 20.40 23.00 20.40 23.00 (0.40)
SERENDIB HOTELS (NV) 3,164 14.90 14.60 14.60 14.10 14.20 (0.70)
SEYLAN BANK 84,539 62.00 60.00 60.10 57.10 60.10 (1.90)
SEYLAN BANK (NV) 117,051 24.00 23.10 24.00 23.00 23.10 (0.90)
SEYLAN DEVTS 98,398 7.40 7.20 7.30 7.00 7.10 (0.30)
SHALIMAR 258 898.30 899.50 899.50 887.10 887.10 (11.20)
SIGIRIYA VILLAGE 2,164 69.00 62.00 65.90 58.00 65.90 (3.10)
SINGALANKA 3,043 60.70 61.00 61.00 60.00 60.00 (0.70)
SINGER FINANCE 62,198 14.00 13.90 13.90 13.00 13.60 (0.40)
SINGER IND. 3,600 155.40 155.40 156.00 151.00 153.40 (2.00)
SINGER SRI LANKA 9,150 89.50 87.00 87.10 85.00 85.60 (3.90)
SLT 22,974 38.40 38.20 38.50 35.00 35.30 (3.10)
SOFTLOGIC 54,843 10.30 10.20 10.30 10.00 10.00 (0.30)
SUNSHINE HOLDING 10,590 21.50 21.20 21.50 21.20 21.50 0.00
SWISSTEK 6,596 13.30 13.00 13.00 11.60 11.60 (1.70)
TAJ LANKA 4,874 28.20 28.00 28.00 27.10 27.20 (1.00)
TALAWAKELLE 600 17.10 17.10 17.10 17.00 17.00 (0.10)
TANGERINE 100 76.00 69.00 69.00 69.00 69.00 (7.00)
TEA SERVICES 100 640.00 630.00 630.00 621.50 621.50 (18.50)
TEA SMALLHOLDER 1,169 52.40 45.60 45.60 45.00 45.10 (7.30)
TEXTURED JERSEY 619,800 7.50 7.50 7.50 7.40 7.40 (0.10)
THE FINANCE CO. 21,400 24.70 24.60 24.60 23.50 23.50 (1.20)
THE FINANCE CO. (NV) 27,300 5.20 5.10 5.10 5.00 5.10 (0.10)
THREE ACRE FARMS 19,592 46.30 46.90 47.00 42.00 42.30 (4.00)
TOKYO CEMENT 312 30.40 29.00 29.50 29.00 29.50 (0.90)
TOKYO CEMENT (NV) 60,625 20.60 20.00 20.00 19.70 20.00 (0.60)
TRANS ASIA 600 63.10 59.90 59.90 59.90 59.90 (3.20)
UNION ASSURANCE 110 98.80 86.00 88.00 86.00 86.20 (12.60)
UNION BANK 18,895 15.90 15.50 16.00 15.30 16.00 0.10
UNION CHEMICALS 100 600.00 575.00 575.00 575.00 575.00 (25.00)
UNITED MOTORS 19,015 75.00 76.90 77.00 75.00 76.90 1.90
VALLIBEL 87,044 6.60 6.60 6.70 6.60 6.60 0.00
VALLIBEL FINANCE 30,968 35.70 36.30 36.50 34.10 35.10 (0.60)
VIDULLANKA 49,455 5.30 5.30 5.50 5.00 5.10 (0.20)
WATAWALA 3,698 8.40 8.10 8.10 8.00 8.00 (0.40)
YORK ARCADE 2,317 12.20 12.00 12.00 11.90 11.90 (0.30)
DIRI SAVI BOARD
ABANS FINANCIAL 460 31.80 30.00 30.00 30.00 30.00 (1.80)
ACCESS ENG SL 14,803 19.50 19.50 19.60 19.00 19.00 (0.50)
AGSTARFERTILIZER 601 8.20 8.00 8.90 8.00 8.90 0.70
AMANA 1,979,197 1.80 1.80 1.80 1.70 1.80 0.00
ASIA ASSET 117,900 3.00 2.90 2.90 2.80 2.90 (0.10)
ASIAN ALLIANCE 4,500 86.90 87.90 87.90 83.90 85.20 (1.70)
ASIRI CENTRAL 2,600 220.00 191.00 220.00 191.00 217.80 (2.20)
BIMPUTH LANKA 1,301 21.90 21.90 23.40 21.60 23.00 1.10
BROWNS INVSTMNTS 347,623 2.70 2.70 2.70 2.50 2.60 (0.10)
CAL FINANCE 3,356 28.90 31.90 31.90 27.30 29.30 0.40
CEYLON TEA BRKRS 10,210 4.80 4.90 4.90 4.70 4.70 (0.10)
CHILAW FINANCE 12,001 13.60 13.60 14.00 13.50 14.00 0.40
CITRUS KALPITIYA 5,400 6.90 6.50 6.50 6.50 6.50 (0.40)
CITRUS WASKADUWA 30,898 6.60 6.30 6.50 6.30 6.50 (0.10)
COM.CREDIT 16,700 15.00 15.10 15.30 15.00 15.00 0.00
E - CHANNELLING 317,700 4.30 4.30 4.30 4.20 4.20 (0.10)
ELPITIYA 1,421 10.90 10.80 10.80 10.60 10.70 (0.20)
ENTRUST SEC 6,644 15.00 14.80 15.20 14.00 15.10 0.10
FORTRESS RESORTS 7,550 13.10 12.90 12.90 12.00 12.50 (0.60)
FREE LANKA 1,081,243 1.70 1.80 1.80 1.60 1.60 (0.10)
GUARDIAN CAPITAL 17,321 47.40 47.20 47.20 45.00 45.30 (2.10)
HVA FOODS 130,789 10.70 10.60 10.60 9.90 10.20 (0.50)
JANASHAKTHI INS. 113,800 10.00 10.00 10.30 9.80 10.00 0.00
LANKA ORIX FINANCE 152,458 3.30 3.50 3.50 3.10 3.20 (0.10)
LAUGFS GAS 159,760 22.20 21.20 21.20 20.90 21.10 (1.10)
LAUGFS GAS (NV) 71,350 12.50 12.30 12.50 12.10 12.20 (0.30)
LIGHTHOUSE HOTEL 1,329 45.00 45.00 46.50 45.00 46.20 1.20
MACKWOODS ENERGY 200 11.70 11.60 11.60 11.50 11.60 (0.10)
MARAWILA RESORTS 165,351 6.30 6.10 6.10 6.00 6.10 (0.20)
MET. RES. HOL. 100 20.70 18.00 18.00 18.00 18.00 (2.70)
MULTI FINANCE 22,210 16.70 16.60 16.60 16.00 16.00 (0.70)
NANDA FINANCE 4,300 6.20 5.70 6.40 5.60 6.40 0.20
ODEL PLC 8,194 18.00 18.00 18.00 17.10 17.20 (0.80)
ORIENT GARMENTS 26,533 15.00 12.90 13.60 12.70 13.10 (1.90)
PC PHARMA 788,386 14.10 14.00 14.00 12.50 13.70 (0.40)
PEOPLE’S FIN 53,612 24.40 23.30 23.30 23.00 23.10 (1.30)
RAIGAM SALTERNS 32,910 2.40 2.40 2.40 2.20 2.40 0.00
RENUKA AGRI XR 125,782 4.80 4.70 4.70 4.40 4.40 (0.40)
SIERRA CABL 63,498 2.60 2.50 2.60 2.40 2.50 (0.10)
SINHAPUTHRA FIN 249 90.00 71.20 73.60 71.20 73.40 (16.60)
SOFTLOGIC CAP 16,631 5.90 5.80 6.10 5.60 5.70 (0.20)
SOFTLOGIC FIN 26,390 35.40 32.20 36.50 31.60 35.20 (0.20)
SWARNAMAHAL FIN 726,339 8.00 8.00 8.00 7.80 7.80 (0.20)
TAPROBANE 28,750 5.80 5.70 5.70 5.40 5.50 (0.30)
TESS AGRO 329,700 2.20 2.20 2.20 2.10 2.20 0.00
TOUCHWOOD 182,386 14.20 14.10 14.40 13.40 13.50 (0.70)
TRADE FINANCE 19,158 9.90 9.70 9.70 8.70 9.20 (0.70)
UDAPUSSELLAWA 1,200 21.50 18.10 19.70 18.00 18.00 (3.50)
VALLIBEL ONE 129,475 15.20 15.20 15.30 15.00 15.00 (0.20)
Market statistics on May 23, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 817,854,491.90 296,276,205.10
Volume of Turnover (No.) 25,423,523 17,777,473
Trades (No.) 5,595 4,839
Market Cap. (Rs.) 1,884,684,138,719.60 1,924,757,654,780.60
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day 08-May-12
Value of Turnover (Rs.) - 1,002,625.79
Volume of Turnover (No.) - 8,800
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,048.11 5,155.61
Milanka Price Index 4,568.51 4,656.51
Total Return Indices
Tri On All Shares (ASTRI) 6,180.63 6,312.25
Tri On Milanka Shares (MTRI) 5,630.26 5,738.71
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the
F/Y ended 31-Mar-1991 to 31-Mar-2011.
Non submission of Financial Statements for the quarters
ended 31-Mar-1998 to 31-Dec-2011.
Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the
F/Y ended 31-Dec-2007 to 31-Dec-2010.
Non payment of debenture interest third installment in
respect of the period ending 10-Dec-2002, the interest for
the periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the quarters ended 30-Sep-2008 to
31-Dec-2011. Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the
F/Y ended 31-Mar-2006 to 31-Mar-2011.
Non submission of Financial Statements for the quarters ended 30-Jun-2007
to 31-Dec-2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the
F/Y ended 31-Mar-2008 to 31-Mar-2011.
Non payment of Listing Fees for the years 2010, 2011 and 2012.
Non submission of Financial State ments for the quarters ended
30-Sep-2010 to 31-Dec-2011.
|