Daily News Online
   

Thursday, 24 May 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 	Market Statistics on 23.05.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s	(Rs.)
Main Board			Close				Close
A.SPEN.HOT.HOLD.		115,505	69.00 	69.00 	69.10 	67.00 	68.70 	(0.30)
ABANS			8,702	110.00 	105.00 	105.00 	100.00 	102.00 	(8.00)
ACL XD			3,996	57.20 	55.70 	57.50 	55.50 	57.50 	0.30 
ACME			37,879	11.60 	11.40 	11.40 	11.00 	11.10 	(0.50)
AGALAWATTE XD		658	36.20 	36.00 	36.00 	35.20 	35.40 	(0.80)
AHOT PROPERTIES		422	74.10 	72.10 	73.00 	71.10 	71.10 	(3.00)
AITKEN SPENCE		13,475	114.20 	112.00 	112.00 	108.00 	108.70 	(5.50)
ALUFAB			3,487	16.30 	16.20 	17.20 	16.20 	16.80 	0.50 
AMAYA LEISURE		26,301	75.10 	75.20 	75.20 	75.00 	75.00 	(0.10)
ARPICO			216	82.20 	82.20 	82.20 	82.20 	82.20 	0.00 
ASCOT HOLDINGS		205	198.00 	196.90 	197.00 	196.90 	196.90 	(1.10)
ASIA CAPITAL		1,403	34.00 	33.90 	33.90 	33.00 	33.10 	(0.90)
ASIRI			81,650	8.10 	8.00 	8.10 	8.00 	8.00 	(0.10)
ASIRI SURG		39,673	7.60 	7.80 	7.80 	7.50 	7.50 	(0.10)
AUTODROME		31	799.00 	779.80 	779.80 	779.80 	779.80 	(19.20)
AVIVA N D B		391	159.90 	160.00 	160.00 	156.00 	159.90 	0.00 
BAIRAHA FARMS		20,270	112.90 	112.00 	112.00 	111.00 	111.40 	(1.50)
BALANGODA		42,896	21.60 	21.00 	22.00 	20.00 	21.10 	(0.50)
BERUWELA WALKINN		10	75.00 	74.00 	74.00 	74.00 	74.00 	(1.00)
BLUE DIAMONDS		203,422	4.40 	4.40 	4.40 	4.20 	4.20 	(0.20)
BLUE DIAMONDS (NV)	2,046,778	1.90 	2.00 	2.00 	1.80 	1.90 	0.00 
BOGALA GRAPHITE		7,782	19.00 	19.00 	19.00 	19.00 	19.00 	0.00 
BOGAWANTALAWA		3,678	7.80 	7.60 	7.60 	7.50 	7.50 	(0.30)
BROWNS			971	134.00 	134.50 	134.50 	133.00 	133.00 	(1.00)
BROWNS BEACH		15,982	13.60 	13.60 	13.80 	13.10 	13.50 	(0.10)
BUKIT DARAH		1,771	835.00 	812.00 	825.00 	799.00 	805.00 	(30.00)
C T HOLDINGS		21,348	150.00 	150.00 	150.00 	150.00 	150.00 	0.00 
C T LAND			8,100	23.60 	23.10 	23.10 	23.00 	23.00 	(0.60)
C.W.MACKIE		4,101	66.30 	65.00 	65.00 	63.60 	64.00 	(2.30)
CARGO BOAT		358	71.90 	66.00 	66.00 	66.00 	66.00 	(5.90)
CARSONS			20,950	465.30 	465.00 	468.50 	455.00 	468.20 	2.90 
CDB			7,251	33.80 	33.80 	33.80 	30.30 	33.00 	(0.80)
CDB (NV)			301	47.00 	38.60 	46.00 	38.60 	44.70 	(2.30)
CDIC			200	216.00 	215.10 	215.10 	215.00 	215.00 	(1.00)
CENTRAL IND.		1,518	59.50 	58.70 	58.70 	58.70 	58.70 	(0.80)
CEYLINCO INS.		4	839.00 	800.00 	850.00 	800.00 	850.00 	11.00 
CEYLINCO INS. (NV)		600	312.80 	310.00 	317.70 	310.00 	317.70 	4.90 
CEYLON BEVERAGE		3	380.00 	385.00 	385.00 	384.00 	384.30 	4.30 
CEYLON GUARDIAN		2,246	170.00 	166.00 	166.00 	160.00 	165.00 	(5.00)
CEYLON INV.		3,729	70.10 	68.00 	70.00 	67.00 	70.00 	(0.10)
CEYLON LEATHER		1,125	76.30 	79.50 	79.50 	72.10 	75.90 	(0.40)
CEYLON LEATHER (WC-2014)	236	9.20 	8.50 	9.00 	8.50 	9.00 	(0.20)
CEYLON LEATHER (WC-2015)	3,416	8.40 	8.20 	8.40 	8.20 	8.40 	0.00 
CEYLON TOBACCO XD	6,862	686.10 	686.00 	686.00 	665.00 	670.00 	(16.10)
CFI			10	158.70 	140.20 	158.00 	140.20 	142.00 	(16.70)
CFT			4,900	4.90 	4.80 	4.90 	4.80 	4.80 	(0.10)
CHEMANEX		424	76.60 	76.40 	76.40 	76.40 	76.40 	(0.20)
CHEVRON			14,325	166.00 	165.10 	165.50 	162.00 	164.90 	(1.10)
CIC			12,560	95.00 	95.00 	95.10 	94.00 	95.10 	0.10 
CIC (NV)			18,604	60.60 	59.60 	60.50 	59.10 	60.10 	(0.50)
CIFL			135,619	4.30 	4.20 	4.20 	3.80 	4.00 	(0.30)
CIT			1,254	148.80 	140.20 	145.00 	131.00 	145.00 	(3.80)
CITRUS LEISURE		132,415	24.10 	24.00 	24.00 	24.00 	24.00 	(0.10)
CITRUS LEISURE (WC- 2012)	147,748	0.40 	0.40 	0.40 	0.30 	0.40 	0.00 
CITRUS LEISURE (WC- 2015)	298,328	4.70 	4.50 	4.60 	4.00 	4.10 	(0.60)
CITY HOUSING		19,950	10.50 	10.50 	10.60 	10.00 	10.50 	0.00 
COCO LANKA		200	46.00 	46.00 	46.00 	46.00 	46.00 	0.00 
COCO LANKA (NV)		42	33.20 	31.10 	31.10 	31.00 	31.10 	(2.10)
COL PHARMACY		566	551.00 	541.00 	541.00 	520.00 	526.70 	(24.30)
COLD STORES		3,806	97.10 	96.40 	97.80 	96.30 	96.40 	(0.70)
COLOMBO LAND		81,300	35.70 	35.60 	35.60 	34.50 	34.70 	(1.00)
COLONIAL MTR		358	191.40 	190.00 	190.00 	175.10 	176.00 	(15.40)
COMMERCIAL BANK		308,696	105.00 	105.00 	105.50 	104.50 	105.00 	0.00 
COMMERCIAL BANK (NV)	6,245	79.00 	79.00 	79.00 	78.10 	79.00 	0.00 
COMMERCIAL DEV.		20	88.00 	75.40 	75.40 	75.40 	75.40 	(12.60)
CONVENIENCE FOOD		1,203	151.70 	142.00 	149.90 	142.00 	142.00 	(9.70)
DANKOTUWA PORCEL		46,677	10.90 	11.20 	11.20 	10.40 	10.50 	(0.40)
DFCC BANK		1,172,285	117.00 	116.00 	120.90 	115.00 	120.00 	3.00 
DIALOG			262,434	5.50 	5.40 	5.50 	5.40 	5.50 	0.00 
DIMO			925	592.40 	591.10 	592.00 	560.00 	563.40 	(29.00)
DIPPED PRODUCTS		3,000	93.00 	92.70 	92.70 	92.70 	92.70 	(0.30)
DISTILLERIES		45,700	140.00 	139.40 	139.40 	136.00 	136.10 	(3.90)
DOCKYARD		6,065	200.60 	200.50 	200.50 	200.00 	200.20 	(0.40)
DOLPHIN HOTELS		5,561	26.30 	25.00 	26.00 	25.00 	25.60 	(0.70)
DUNAMIS CAPITAL		42,000	8.20 	8.30 	11.50 	8.30 	8.30 	0.10 
DURDANS			103	78.00 	77.00 	77.00 	77.00 	77.00 	(1.00)
DURDANS (NV)		111	58.50 	58.50 	58.50 	58.50 	58.50 	0.00 
EAST WEST		239,541	12.00 	12.00 	12.00 	12.00 	12.00 	0.00 
EASTERN MERCHANT		3,665	8.80 	8.50 	8.60 	7.60 	8.20 	(0.60)
EDEN HOTEL LANKA		13,800	31.00 	30.50 	30.60 	30.50 	30.50 	(0.50)
ENVI. RESOURCES		201,976	14.00 	14.30 	14.30 	13.50 	13.60 	(0.40)
ENVI. RESOURCES (WC-2014)	206,121	4.80 	4.80 	4.90 	4.60 	4.70 	(0.10)
ENVI. RESOURCES (WC-2015)	121,937	5.00 	5.10 	5.10 	4.80 	4.90 	(0.10)
EQUITY			506	33.50 	26.40 	33.00 	26.40 	32.90 	(0.60)
EQUITY TWO PLC		200	16.20 	14.20 	15.00 	14.20 	15.00 	(1.20)
EXPOLANKA		138,400	6.00 	6.10 	6.10 	6.00 	6.10 	0.10 
FIRST CAPITAL		40,347	9.90 	10.00 	10.10 	10.00 	10.10 	0.20 
FORT LAND		33,585	27.20 	28.00 	28.00 	26.00 	26.90 	(0.30)
GALADARI			14,831	13.00 	13.00 	13.00 	12.50 	12.90 	(0.10)
GRAIN ELEVATORS		18,020	42.00 	41.50 	43.00 	41.00 	42.30 	0.30 
HAPUGASTENNE		301	40.00 	40.00 	42.90 	38.70 	42.90 	2.90 
HARISCHANDRA XD		41	2,499.90 	2,200.00 	2,448.00 	2,100.10 	2,126.90 	(373.00)
HAYCARB			10,000	160.00 	160.00 	160.00 	150.00 	150.10 	(9.90)
HAYLEYS			855	355.00 	350.00 	350.00 	350.00 	350.00 	(5.00)
HAYLEYS - MGT		7,302	9.20 	9.30 	9.30 	8.30 	8.50 	(0.70)
HDFC			7,165	54.50 	52.40 	52.40 	50.00 	51.20 	(3.30)
HEMAS HOLDINGS		4,816	23.00 	23.00 	23.00 	22.00 	22.20 	(0.80)
HEMAS POWER		578,378	21.00 	20.90 	21.30 	20.60 	20.90 	(0.10)
HNB			2,676	153.00 	154.50 	154.50 	150.10 	151.10 	(1.90)
HNB ASSURANCE		316	41.70 	40.00 	40.00 	39.60 	39.60 	(2.10)
HNB (NV)			15,665	95.50 	94.50 	94.90 	94.00 	94.30 	(1.20)
HORANA			18,175	20.30 	21.00 	21.00 	20.00 	20.10 	(0.20)
HOTEL SERVICES		16,110	14.30 	12.70 	13.40 	12.70 	13.40 	(0.90)
HOTEL SIGIRIYA		29,423	76.50 	70.70 	74.00 	70.00 	74.00 	(2.50)
HOTELS CORP.		4,744	19.20 	19.10 	19.80 	19.00 	19.20 	0.00 
HUEJAY			100	76.00 	70.00 	70.00 	70.00 	70.00 	(6.00)
HUNAS FALLS		503	59.00 	52.40 	59.40 	52.00 	52.10 	(6.90)
HUNTERS			1,749	276.00 	275.10 	275.10 	265.00 	265.10 	(10.90)
HYDRO POWER		28,600	6.20 	6.00 	6.00 	5.80 	5.80 	(0.40)
INDO MALAY		116	1,500.00 	1,420.00 	1,420.00 	1,420.00 	1,420.00 	(80.00)
INDUSTRIAL ASPH.		1	301.90 	320.00 	320.00 	320.00 	320.00 	18.10 
JKH			1,908,175	202.10 	202.00 	202.00 	194.20 	196.00 	(6.10)
JOHN KEELLS		16,140	61.50 	61.00 	61.00 	52.50 	58.00 	(3.50)
KAHAWATTE		4,375	27.40 	25.00 	25.10 	25.00 	25.10 	(2.30)
KANDY HOTELS		34,742	5.40 	5.30 	5.30 	5.00 	5.30 	(0.10)
KEELLS FOOD		390	88.00 	80.20 	90.00 	80.10 	90.00 	2.00 
KEELLS HOTELS		33,104	12.60 	12.50 	12.50 	12.10 	12.10 	(0.50)
KEGALLE			673	104.00 	99.50 	100.00 	99.50 	100.00 	(4.00)
KELANI CABLES		5,110	62.70 	62.10 	62.10 	60.00 	60.70 	(2.00)
KELANI TYRES		14,140	23.80 	24.00 	24.00 	23.10 	23.20 	(0.60)
KELSEY			2,350	11.50 	10.80 	10.80 	10.30 	10.40 	(1.10)
KOTAGALA			2,900	69.90 	67.00 	67.50 	67.00 	67.20 	(2.70)
KOTMALE HOLDINGS		460	33.00 	30.10 	30.10 	30.00 	30.00 	(3.00)
KURUWITA TEXTILE		2	23.00 	23.50 	23.50 	23.50 	23.50 	0.50 
LANKA ALUMINIUM		7,206	18.80 	18.60 	18.60 	18.00 	18.10 	(0.70)
LANKA ASHOK		32	1,839.00 	1,840.00 	1,840.00 	1,750.10 	1,799.90 	(39.10)
LANKA CEMENT		23,294	8.80 	8.60 	8.60 	8.20 	8.20 	(0.60)
LANKA CERAMIC		200	65.00 	50.00 	50.00 	50.00 	50.00 	(15.00)
LANKA FLOORTILES		8,970	64.00 	61.00 	61.00 	60.20 	60.40 	(3.60)
LANKA HOSPITALS		42,981	26.50 	27.80 	27.80 	25.50 	25.70 	(0.80)
LANKA IOC		3,702	17.40 	17.00 	17.00 	16.30 	16.50 	(0.90)
LANKA VENTURES		1,000	27.40 	27.00 	27.00 	27.00 	27.00 	(0.40)
LANKA WALLTILE		2,984	61.70 	60.10 	60.10 	58.00 	59.90 	(1.80)
LANKEM CEYLON		3,911	161.00 	160.00 	160.00 	154.00 	154.90 	(6.10)
LANKEM DEV.		25,100	7.10 	7.10 	7.10 	6.90 	6.90 	(0.20)
LAXAPANA			60,398	6.10 	6.10 	6.10 	5.80 	6.00 	(0.10)
LB FINANCE		3,110	112.00 	112.00 	112.00 	110.00 	110.00 	(2.00)
LMF			19	90.00 	80.60 	80.60 	80.60 	80.60 	(9.40)
LOLC			7,382	35.90 	35.00 	35.00 	33.10 	34.90 	(1.00)
MADULSIMA		100	8.30 	8.50 	8.50 	8.30 	8.40 	0.10 
MALWATTE			100,597	3.70 	3.70 	3.70 	3.60 	3.60 	(0.10)
MALWATTE (NV)		3,000	3.70 	3.30 	3.30 	3.30 	3.30 	(0.40)
MASKELIYA		219	12.70 	11.10 	11.50 	11.10 	11.50 	(1.20)
MERC. SHIPPING		100	150.50 	148.00 	148.00 	148.00 	148.00 	(2.50)
MERCHANT BANK		1,103,307	21.10 	21.10 	21.10 	20.00 	21.00 	(0.10)
MORISONS		20	186.20 	194.00 	194.00 	184.00 	189.00 	2.80 
MORISONS (NV)		40	100.00 	110.00 	110.00 	105.00 	105.00 	5.00 
MTD WALKERS		16,591	18.00 	17.60 	17.60 	17.00 	17.10 	(0.90)
MULLERS			320,400	1.50 	1.50 	1.50 	1.40 	1.50 	0.00 
NAMAL ACUITY VF (UNITS)	1,650	59.80 	59.00 	59.00 	51.00 	52.90 	(6.90)
NAT. DEV. BANK		116,960	118.00 	117.50 	118.00 	116.50 	116.90 	(1.10)
NATION LANKA		192,974	8.80 	8.60 	8.60 	8.20 	8.40 	(0.40)
NATION LANKA (WC- 2013)	97,308	2.30 	2.20 	2.20 	2.00 	2.00 	(0.30)
NATIONS TRUST		28,650	48.70 	48.70 	48.70 	48.10 	48.40 	(0.30)
NAWALOKA		323,397	2.80 	2.80 	2.90 	2.70 	2.70 	(0.10)
NESTLE			56	1,170.40 	1,170.00 	1,170.00 	1,170.00 	1,170.00 	(0.40)
NUWARA ELIYA		27	1,165.90 	1,140.00 	1,150.00 	1,140.00 	1,150.00 	(15.90)
ON’ALLY			67,733	55.30 	57.00 	63.90 	57.00 	63.30 	8.00 
OVERSEAS REALTY		1,300	13.20 	13.30 	13.30 	13.10 	13.10 	(0.10)
PALM GARDEN HOTL		19	142.00 	135.30 	148.00 	135.30 	136.00 	(6.00)
PAN ASIA			35,780	19.30 	19.10 	19.20 	19.00 	19.10 	(0.20)
PANASIAN POWER		1,845,740	2.20 	2.10 	2.20 	2.00 	2.20 	0.00 
PARAGON			2	1,600.00 	1,300.00 	1,300.00 	1,300.00 	1,300.00 	(300.00)
PC HOUSE			313,639	6.70 	6.80 	6.80 	6.20 	6.60 	(0.10)
PEGASUS HOTELS		200	34.00 	33.90 	33.90 	31.10 	32.10 	(1.90)
PEOPLE’S MERCH		82,870	13.20 	13.20 	13.20 	12.70 	13.20 	0.00 
PEOPLES LEASING		191,407	10.90 	10.90 	10.90 	10.60 	10.80 	(0.10)
PIRAMAL GLASS		216,712	5.50 	5.40 	5.50 	5.30 	5.40 	(0.10)
PRINTCARE PLC		55	26.20 	26.10 	26.20 	26.10 	26.20 	0.00 
RADIANT GEMS		2,700	51.40 	51.00 	51.00 	45.30 	45.30 	(6.10)
REGNIS			41,960	106.00 	105.30 	109.90 	105.00 	109.90 	3.90 
RENUKA CITY HOT.		1,111	182.80 	182.00 	182.00 	180.00 	180.00 	(2.80)
RENUKA HOLDINGS		13,263	33.40 	33.50 	33.50 	31.10 	31.70 	(1.70)
RENUKA HOLDINGS (NV)	11,838	24.30 	22.50 	22.50 	22.10 	22.10 	(2.20)
RICHARD PIERIS		268,184	6.80 	6.70 	6.80 	6.60 	6.70 	(0.10)
RIVERINA HOTELS		100	68.80 	59.10 	59.10 	59.10 	59.10 	(9.70)
ROYAL CERAMIC		182,961	102.80 	102.00 	102.10 	96.50 	99.70 	(3.10)
ROYAL PALMS		100	49.50 	41.50 	41.50 	41.50 	41.50 	(8.00)
S M B LEASING		572,632	1.00 	1.00 	1.10 	1.00 	1.00 	0.00 
S M B LEASING (NV)		932,400	0.30 	0.40 	0.40 	0.30 	0.30 	0.00 
SAMPATH			20,593	166.00 	165.10 	166.00 	164.20 	165.00 	(1.00)
SAMSON INTERNAT.		716	82.00 	86.00 	86.00 	81.00 	81.10 	(0.90)
SELINSING		400	1,100.00 	1,100.00 	1,100.00 	1,099.00 	1,099.00 	(1.00)
SERENDIB HOTELS		2,300	23.40 	20.40 	23.00 	20.40 	23.00 	(0.40)
SERENDIB HOTELS (NV)	3,164	14.90 	14.60 	14.60 	14.10 	14.20 	(0.70)
SEYLAN BANK		84,539	62.00 	60.00 	60.10 	57.10 	60.10 	(1.90)
SEYLAN BANK (NV)		117,051	24.00 	23.10 	24.00 	23.00 	23.10 	(0.90)
SEYLAN DEVTS		98,398	7.40 	7.20 	7.30 	7.00 	7.10 	(0.30)
SHALIMAR			258	898.30 	899.50 	899.50 	887.10 	887.10 	(11.20)
SIGIRIYA VILLAGE		2,164	69.00 	62.00 	65.90 	58.00 	65.90 	(3.10)
SINGALANKA		3,043	60.70 	61.00 	61.00 	60.00 	60.00 	(0.70)
SINGER FINANCE		62,198	14.00 	13.90 	13.90 	13.00 	13.60 	(0.40)
SINGER IND.		3,600	155.40 	155.40 	156.00 	151.00 	153.40 	(2.00)
SINGER SRI LANKA		9,150	89.50 	87.00 	87.10 	85.00 	85.60 	(3.90)
SLT			22,974	38.40 	38.20 	38.50 	35.00 	35.30 	(3.10)
SOFTLOGIC		54,843	10.30 	10.20 	10.30 	10.00 	10.00 	(0.30)
SUNSHINE HOLDING		10,590	21.50 	21.20 	21.50 	21.20 	21.50 	0.00 
SWISSTEK			6,596	13.30 	13.00 	13.00 	11.60 	11.60 	(1.70)
TAJ LANKA			4,874	28.20 	28.00 	28.00 	27.10 	27.20 	(1.00)
TALAWAKELLE		600	17.10 	17.10 	17.10 	17.00 	17.00 	(0.10)
TANGERINE		100	76.00 	69.00 	69.00 	69.00 	69.00 	(7.00)
TEA SERVICES		100	640.00 	630.00 	630.00 	621.50 	621.50 	(18.50)
TEA SMALLHOLDER		1,169	52.40 	45.60 	45.60 	45.00 	45.10 	(7.30)
TEXTURED JERSEY		619,800	7.50 	7.50 	7.50 	7.40 	7.40 	(0.10)
THE FINANCE CO.		21,400	24.70 	24.60 	24.60 	23.50 	23.50 	(1.20)
THE FINANCE CO. (NV)	27,300	5.20 	5.10 	5.10 	5.00 	5.10 	(0.10)
THREE ACRE FARMS		19,592	46.30 	46.90 	47.00 	42.00 	42.30 	(4.00)
TOKYO CEMENT		312	30.40 	29.00 	29.50 	29.00 	29.50 	(0.90)
TOKYO CEMENT (NV)		60,625	20.60 	20.00 	20.00 	19.70 	20.00 	(0.60)
TRANS ASIA		600	63.10 	59.90 	59.90 	59.90 	59.90 	(3.20)
UNION ASSURANCE		110	98.80 	86.00 	88.00 	86.00 	86.20 	(12.60)
UNION BANK		18,895	15.90 	15.50 	16.00 	15.30 	16.00 	0.10 
UNION CHEMICALS		100	600.00 	575.00 	575.00 	575.00 	575.00 	(25.00)
UNITED MOTORS		19,015	75.00 	76.90 	77.00 	75.00 	76.90 	1.90 
VALLIBEL			87,044	6.60 	6.60 	6.70 	6.60 	6.60 	0.00 
VALLIBEL FINANCE		30,968	35.70 	36.30 	36.50 	34.10 	35.10 	(0.60)
VIDULLANKA		49,455	5.30 	5.30 	5.50 	5.00 	5.10 	(0.20)
WATAWALA		3,698	8.40 	8.10 	8.10 	8.00 	8.00 	(0.40)
YORK ARCADE		2,317	12.20 	12.00 	12.00 	11.90 	11.90 	(0.30)

DIRI SAVI BOARD							
ABANS FINANCIAL		460	31.80 	30.00 	30.00 	30.00 	30.00 	(1.80)
ACCESS ENG SL		14,803	19.50 	19.50 	19.60 	19.00 	19.00 	(0.50)
AGSTARFERTILIZER		601	8.20 	8.00 	8.90 	8.00 	8.90 	0.70 
AMANA			1,979,197	1.80 	1.80 	1.80 	1.70 	1.80 	0.00 
ASIA ASSET		117,900	3.00 	2.90 	2.90 	2.80 	2.90 	(0.10)
ASIAN ALLIANCE		4,500	86.90 	87.90 	87.90 	83.90 	85.20 	(1.70)
ASIRI CENTRAL		2,600	220.00 	191.00 	220.00 	191.00 	217.80 	(2.20)
BIMPUTH LANKA		1,301	21.90 	21.90 	23.40 	21.60 	23.00 	1.10 
BROWNS INVSTMNTS		347,623	2.70 	2.70 	2.70 	2.50 	2.60 	(0.10)
CAL FINANCE		3,356	28.90 	31.90 	31.90 	27.30 	29.30 	0.40 
CEYLON TEA BRKRS		10,210	4.80 	4.90 	4.90 	4.70 	4.70 	(0.10)
CHILAW FINANCE		12,001	13.60 	13.60 	14.00 	13.50 	14.00 	0.40 
CITRUS KALPITIYA		5,400	6.90 	6.50 	6.50 	6.50 	6.50 	(0.40)
CITRUS WASKADUWA	30,898	6.60 	6.30 	6.50 	6.30 	6.50 	(0.10)
COM.CREDIT		16,700	15.00 	15.10 	15.30 	15.00 	15.00 	0.00 
E - CHANNELLING		317,700	4.30 	4.30 	4.30 	4.20 	4.20 	(0.10)
ELPITIYA			1,421	10.90 	10.80 	10.80 	10.60 	10.70 	(0.20)
ENTRUST SEC		6,644	15.00 	14.80 	15.20 	14.00 	15.10 	0.10 
FORTRESS RESORTS		7,550	13.10 	12.90 	12.90 	12.00 	12.50 	(0.60)
FREE LANKA		1,081,243	1.70 	1.80 	1.80 	1.60 	1.60 	(0.10)
GUARDIAN CAPITAL		17,321	47.40 	47.20 	47.20 	45.00 	45.30 	(2.10)
HVA FOODS		130,789	10.70 	10.60 	10.60 	9.90 	10.20 	(0.50)
JANASHAKTHI INS.		113,800	10.00 	10.00 	10.30 	9.80 	10.00 	0.00 
LANKA ORIX FINANCE		152,458	3.30 	3.50 	3.50 	3.10 	3.20 	(0.10)
LAUGFS GAS		159,760	22.20 	21.20 	21.20 	20.90 	21.10 	(1.10)
LAUGFS GAS (NV)		71,350	12.50 	12.30 	12.50 	12.10 	12.20 	(0.30)
LIGHTHOUSE HOTEL		1,329	45.00 	45.00 	46.50 	45.00 	46.20 	1.20 
MACKWOODS ENERGY	200	11.70 	11.60 	11.60 	11.50 	11.60 	(0.10)
MARAWILA RESORTS		165,351	6.30 	6.10 	6.10 	6.00 	6.10 	(0.20)
MET. RES. HOL.		100	20.70 	18.00 	18.00 	18.00 	18.00 	(2.70)
MULTI FINANCE		22,210	16.70 	16.60 	16.60 	16.00 	16.00 	(0.70)
NANDA FINANCE		4,300	6.20 	5.70 	6.40 	5.60 	6.40 	0.20 
ODEL PLC			8,194	18.00 	18.00 	18.00 	17.10 	17.20 	(0.80)
ORIENT GARMENTS		26,533	15.00 	12.90 	13.60 	12.70 	13.10 	(1.90)
PC PHARMA		788,386	14.10 	14.00 	14.00 	12.50 	13.70 	(0.40)
PEOPLE’S FIN		53,612	24.40 	23.30 	23.30 	23.00 	23.10 	(1.30)
RAIGAM SALTERNS		32,910	2.40 	2.40 	2.40 	2.20 	2.40 	0.00 
RENUKA AGRI XR		125,782	4.80 	4.70 	4.70 	4.40 	4.40 	(0.40)
SIERRA  CABL		63,498	2.60 	2.50 	2.60 	2.40 	2.50 	(0.10)
SINHAPUTHRA FIN		249	90.00 	71.20 	73.60 	71.20 	73.40 	(16.60)
SOFTLOGIC CAP		16,631	5.90 	5.80 	6.10 	5.60 	5.70 	(0.20)
SOFTLOGIC FIN		26,390	35.40 	32.20 	36.50 	31.60 	35.20 	(0.20)
SWARNAMAHAL FIN		726,339	8.00 	8.00 	8.00 	7.80 	7.80 	(0.20)
TAPROBANE		28,750	5.80 	5.70 	5.70 	5.40 	5.50 	(0.30)
TESS AGRO		329,700	2.20 	2.20 	2.20 	2.10 	2.20 	0.00 
TOUCHWOOD		182,386	14.20 	14.10 	14.40 	13.40 	13.50 	(0.70)
TRADE FINANCE		19,158	9.90 	9.70 	9.70 	8.70 	9.20 	(0.70)
UDAPUSSELLAWA		1,200	21.50 	18.10 	19.70 	18.00 	18.00 	(3.50)
VALLIBEL ONE		129,475	15.20 	15.20 	15.30 	15.00 	15.00 	(0.20)
        
Market statistics on May 23, 2012 

Equity details 			Today 				Prv. Day 
Value of Turnover (Rs.) 	817,854,491.90 			296,276,205.10 
Volume of Turnover (No.) 	25,423,523 			17,777,473 
Trades (No.) 5,595 4,839 
Market Cap. (Rs.) 		1,884,684,138,719.60 		1,924,757,654,780.60 

Corporate Debt 			Today 		Prv.Day 
Value of Turnover 		- 		- 
Volume of Turnover 		- 		- 
Trades (No.) 			- 		- 
Market Cap. (Rs.) 		- 		- 

Govt. Securities 		Today Prv. Day 	08-May-12 
Value of Turnover (Rs.) 	- 		1,002,625.79 
Volume of Turnover (No.) 	- 		8,800 
Trades (No.) 			- 		1 

Equity Indices 
Price Indices Today Prv. Day 
CSE All Share Index 		5,048.11 5,155.61 
Milanka Price Index 		4,568.51 4,656.51 

Total Return Indices 
Tri On All Shares (ASTRI) 	6,180.63 6,312.25 
Tri On Milanka Shares (MTRI) 	5,630.26 5,738.71 

Default Board 
Company 			Date of 	Reason 
Name 				Transfer 

Hotel Developers (Lanka) PLC 	28-Jun-2001 	Non submission of Annual Reports for the 
						F/Y ended 31-Mar-1991 to 31-Mar-2011. 
						Non submission of Financial Statements for the quarters
						ended 31-Mar-1998 to 31-Dec-2011. 
						Non payment of Listing Fees for the year 2012. 

Vanik Incorporation Ltd 	12-Dec-2002 	Non submission of Annual Reports for the 
						F/Y ended 31-Dec-2007 to 31-Dec-2010.
						Non payment of debenture interest third installment in
						respect of the period ending 10-Dec-2002, the interest for
						the periods ending 10-Dec-2003, 10-Dec-2004, 
						10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
						Non submission of Financial Statements for the quarters ended 30-Sep-2008 to 
						31-Dec-2011. Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012. 

Ferntea Ltd 			02-Nov-2005 	Non submission of Annual Reports for the 
						F/Y ended 31-Mar-2006 to 31-Mar-2011. 
						Non submission of Financial Statements for the quarters ended 30-Jun-2007
						to 31-Dec-2011. 

Miramar Beach Hotels PLC 	09-Jun-2008 	Non submission of Annual Reports for the 
						F/Y ended 31-Mar-2008 to 31-Mar-2011.
						Non payment of Listing Fees for the years 2010, 2011 and 2012. 
						Non submission of Financial State ments for the quarters ended
						30-Sep-2010 to 31-Dec-2011.    

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor