Daily News Online
   

Saturday, 5 May 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


					Market Statistics on 04.05.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			            Yesterday’s	   (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		2,001	72.10 	72.80 	72.80 	71.00 	71.00 	(1.10)
ACL			300	59.00 	58.60 	59.00 	58.60 	58.60 	(0.40)
ACL PLASTICS		286	96.50 	86.00 	91.00 	86.00 	90.50 	(6.00)
ACME			8,008	17.40 	17.20 	17.20 	16.50 	17.00 	(0.40)
AGALAWATTE		5	42.20 	42.80 	42.80 	42.80 	42.80 	0.60 
AHOT PROPERTIES		902	77.00 	70.40 	77.50 	70.30 	77.50 	0.50 
AITKEN SPENCE		1,400	110.00 	113.50 	113.50 	110.20 	111.10 	1.10 
ALLIANCE			197	525.00 	530.00 	540.00 	530.00 	532.00 	7.00 
ALUFAB			71,378	19.70 	19.50 	19.50 	17.80 	18.10 	(1.60)
AMAYA LEISURE		145,613	77.90 	74.50 	78.00 	74.50 	78.00 	0.10 
ARPICO			155	95.00 	95.00 	95.00 	89.90 	89.90 	(5.10)
ASCOT HOLDINGS		5,400	205.00 	204.10 	205.00 	200.00 	201.40 	(3.60)
ASIA CAPITAL		1,520	37.50 	37.00 	37.40 	37.00 	37.00 	(0.50)
ASIRI			20,593	8.20 	8.00 	8.30 	8.00 	8.00 	(0.20)
ASIRI SURG		6,600	7.50 	7.50 	8.00 	7.50 	8.00 	0.50 
AUTODROME		1,373	790.00 	795.00 	800.00 	795.00 	799.20 	9.20 
BAIRAHA FARMS		1,383	125.00 	126.50 	127.00 	125.00 	125.00 	0.00 
BALANGODA		7,500	24.30 	23.10 	23.10 	23.00 	23.00 	(1.30)
BERUWELA WALKINN		600	82.40 	82.00 	82.00 	80.00 	80.70 	(1.70)
BLUE DIAMONDS		1,223,136	5.70 	5.60 	6.00 	5.60 	5.70 	0.00 
BLUE DIAMONDS (NV)	2,443,308	2.60 	2.60 	2.80 	2.60 	2.60 	0.00 
BOGALA GRAPHITE  XD	400	20.20 	20.20 	20.20 	20.20 	20.20 	0.00 
BOGAWANTALAWA		23,141	10.00 	9.80 	9.80 	8.10 	8.70 	(1.30)
BROWNS			100	155.00 	154.00 	154.00 	154.00 	154.00 	(1.00)
BROWNS BEACH		100	14.00 	14.00 	14.00 	14.00 	14.00 	0.00 
BUKIT DARAH		636	865.00 	869.00 	869.90 	865.00 	865.00 	0.00 
C T HOLDINGS		40,020	151.10 	151.10 	151.10 	151.10 	151.10 	0.00 
C T LAND			11,778	24.40 	24.00 	24.60 	24.00 	24.00 	(0.40)
C.W.MACKIE		1,000	70.00 	69.20 	69.20 	69.00 	69.10 	(0.90)
CARGILLS			5,725	170.10 	170.10 	172.00 	170.00 	170.50 	0.40 
CARSONS			51,801	456.20 	470.00 	470.00 	456.00 	470.00 	13.80 
CDB			1,700	38.90 	37.50 	39.00 	37.50 	38.00 	(0.90)
CENTRAL FINANCE		1,466	159.00 	159.50 	159.50 	155.00 	155.00 	(4.00)
CEYLINCO INS.		815	990.20 	900.00 	999.80 	900.00 	963.00 	(27.20)
CEYLINCO INS. (NV)		301	320.00 	300.20 	310.00 	300.20 	309.00 	(11.00)
CEYLON GUARDIAN		1,105	195.20 	195.00 	195.00 	187.00 	187.40 	(7.80)
CEYLON LEATHER		3,010	86.00 	81.10 	82.50 	80.00 	80.30 	(5.70)
CEYLON LEATHER (WC-2014)	14,350	9.70 	9.10 	9.40 	9.10 	9.10 	(0.60)
CEYLON LEATHER (WC-2015)	7,005	9.60 	9.30 	9.40 	9.20 	9.20 	(0.40)
CEYLON TOBACCO		7,101	699.50 	689.90 	690.30 	689.90 	690.00 	(9.50)
CFI			541	209.10 	152.50 	237.90 	152.50 	223.20 	14.10 
CFT			3,600	5.30 	5.30 	5.30 	5.30 	5.30 	0.00 
CHEVRON			24,900	170.00 	169.00 	170.00 	168.50 	169.10 	(0.90)
CIC			2,641	100.00 	100.50 	100.50 	100.00 	100.00 	0.00 
CIC (NV)			1,413	65.00 	64.20 	67.00 	64.20 	64.50 	(0.50)
CIFL			16,600	4.90 	4.90 	4.90 	4.80 	4.80 	(0.10)
CIT			4	145.00 	164.00 	165.00 	164.00 	164.80 	19.80 
CITRUS LEISURE		90,945	26.30 	26.00 	26.60 	25.50 	26.00 	(0.30)
CITRUS LEISURE (WC- 2012)	217,491	0.40 	0.40 	0.40 	0.30 	0.40 	0.00 
CITRUS LEISURE (WC- 2015)	10,776	6.10 	6.10 	6.30 	5.90 	6.00 	(0.10)
CITY HOUSING		1,300	14.00 	13.80 	13.80 	13.50 	13.60 	(0.40)
COCO LANKA		14,000	50.00 	51.90 	51.90 	45.00 	46.40 	(3.60)
COCO LANKA (NV)		150	32.20 	33.10 	33.10 	33.10 	33.10 	0.90 
COL PHARMACY		131	653.80 	650.00 	657.00 	640.00 	640.90 	(12.90)
COLD STORES		33,105	93.00 	94.00 	94.00 	92.00 	92.00 	(1.00)
COLOMBO LAND		114,249	38.10 	38.70 	39.00 	38.00 	38.50 	0.40 
COLONIAL MTR		115	225.60 	215.50 	217.00 	215.50 	217.00 	(8.60)
COMMERCIAL BANK		80,281	105.70 	106.00 	106.00 	105.30 	105.50 	(0.20)
COMMERCIAL BANK (NV)	28,088	81.50 	81.50 	81.50 	80.40 	80.80 	(0.70)
COMMERCIAL DEV. XD	1	86.20 	86.50 	86.50 	86.50 	86.50 	0.30 
CONVENIENCE FOOD		49	178.00 	176.00 	176.00 	175.00 	175.20 	(2.80)
DANKOTUWA PORCEL		76,259	14.00 	14.00 	14.30 	13.50 	13.70 	(0.30)
DFCC BANK		4,717	120.50 	122.00 	122.00 	120.00 	120.10 	(0.40)
DIALOG			757,871	6.10 	6.10 	6.10 	6.00 	6.00 	(0.10)
DIMO			519	694.60 	680.10 	682.00 	680.00 	681.90 	(12.70)
DIPPED PRODUCTS		500	95.00 	94.00 	94.00 	94.00 	94.00 	(1.00)
DISTILLERIES		104,078	140.50 	140.10 	143.00 	140.00 	140.00 	(0.50)
DOLPHIN HOTELS		5,100	30.20 	30.20 	30.50 	30.10 	30.20 	0.00 
DURDANS			1	72.20 	72.30 	72.30 	72.30 	72.30 	0.10 
DURDANS (NV)		26	60.00 	62.00 	62.00 	61.90 	61.90 	1.90 
EAST WEST		54,710	12.10 	12.10 	12.50 	11.90 	12.00 	(0.10)
EASTERN MERCHANT		4,500	10.00 	10.00 	10.70 	10.00 	10.60 	0.60 
EDEN HOTEL LANKA		108,000	32.00 	32.00 	32.50 	31.00 	31.00 	(1.00)
ENVI. RESOURCES		234,417	15.40 	15.40 	15.40 	15.00 	15.10 	(0.30)
ENVI. RESOURCES (WC-2014)	93,198	5.60 	5.40 	5.60 	5.20 	5.50 	(0.10)
ENVI. RESOURCES (WC-2015)	127,610	5.90 	5.90 	5.90 	5.60 	5.70 	(0.20)
EQUITY			850	34.00 	30.20 	31.90 	30.20 	31.30 	(2.70)
EQUITY TWO PLC		500	18.00 	17.60 	17.60 	17.00 	17.20 	(0.80)
EXPOLANKA		13,500	6.10 	6.10 	6.20 	6.10 	6.20 	0.10 
FIRST CAPITAL		7,001	11.00 	11.00 	11.10 	11.00 	11.00 	0.00 
FORT LAND		173,325	33.50 	33.80 	33.80 	33.10 	33.10 	(0.40)
GALADARI			7,930	18.00 	18.00 	18.00 	17.50 	17.60 	(0.40)
GESTETNER		100	205.40 	211.10 	211.10 	211.10 	211.10 	5.70 
GOOD HOPE		10	1,200.00 	1,200.00 	1,200.00 	1,200.00 	1,200.00 	0.00 
GRAIN ELEVATORS		46,060	54.40 	54.20 	56.00 	52.00 	53.20 	(1.20)
HAPUGASTENNE		238	43.80 	36.30 	42.00 	36.30 	42.00 	(1.80)
HARISCHANDRA		7	1,811.00 	1,655.20 	1,655.20 	1,655.20 	1,655.20 	(155.80)
HAYCARB			100	160.50 	160.00 	160.00 	160.00 	160.00 	(0.50)
HAYLEYS			125	361.90 	360.00 	360.00 	360.00 	360.00 	(1.90)
HAYLEYS - MGT		1,100	9.40 	9.50 	9.50 	9.50 	9.50 	0.10 
HAYLEYS EXPORTS		828	26.10 	26.20 	26.20 	26.10 	26.20 	0.10 
HDFC			1,001	59.00 	61.00 	61.00 	58.50 	58.60 	(0.40)
HEMAS HOLDINGS		22,600	24.00 	24.00 	24.00 	23.80 	23.80 	(0.20)
HEMAS POWER		399,456	20.90 	21.00 	21.50 	20.00 	20.00 	(0.90)
HNB			39,468	158.00 	158.90 	160.00 	157.10 	160.00 	2.00 
HNB ASSURANCE		1,750	42.70 	42.20 	42.20 	41.70 	41.80 	(0.90)
HNB (NV)			86,833	94.30 	95.00 	96.50 	93.10 	95.00 	0.70 
HORANA			2,500	24.10 	24.00 	24.00 	24.00 	24.00 	(0.10)
HOTEL SERVICES		5,200	16.70 	16.60 	16.70 	16.60 	16.70 	0.00 
HOTEL SIGIRIYA		500	68.00 	68.00 	68.00 	68.00 	68.00 	0.00 
HOTELS CORP.		6,778	22.00 	23.00 	23.00 	21.00 	21.10 	(0.90)
HUEJAY			1	84.00 	94.80 	94.80 	94.80 	94.80 	10.80 
HUNAS FALLS		2,049	58.20 	58.00 	58.00 	56.50 	58.00 	(0.20)
HUNTERS			94	310.00 	321.00 	321.00 	310.00 	310.20 	0.20 
HYDRO POWER		13,120	6.90 	6.90 	6.90 	6.80 	6.90 	0.00 
JKH			205,214	201.60 	200.30 	202.40 	200.30 	202.00 	0.40 
JOHN KEELLS		601	67.00 	68.00 	68.00 	67.00 	67.00 	0.00 
KAHAWATTE		165	25.30 	25.50 	25.60 	25.50 	25.60 	0.30 
KANDY HOTELS		88,317	6.00 	6.20 	6.20 	5.90 	5.90 	(0.10)
KEELLS HOTELS		38,388	13.10 	13.00 	13.00 	12.80 	12.90 	(0.20)
KELANI CABLES		1,400	63.00 	62.10 	63.00 	62.10 	62.90 	(0.10)
KELANI TYRES		10,130	26.70 	27.90 	27.90 	26.50 	27.40 	0.70 
KELSEY			1,200	13.20 	13.20 	13.20 	13.00 	13.00 	(0.20)
KOTAGALA			95,574	70.50 	71.00 	77.00 	69.00 	75.10 	4.60 
KOTMALE HOLDINGS		100	32.50 	34.00 	34.00 	34.00 	34.00 	1.50 
LANKA ALUMINIUM		1	23.80 	24.60 	24.60 	24.60 	24.60 	0.80 
LANKA CEMENT		1,540	10.00 	10.00 	10.00 	9.60 	9.60 	(0.40)
LANKA CERAMIC		400	80.00 	66.00 	67.20 	66.00 	67.10 	(12.90)
LANKA FLOORTILES		25	60.10 	60.20 	60.20 	60.20 	60.20 	0.10 
LANKA HOSPITALS		22,601	30.80 	31.00 	31.00 	30.00 	30.10 	(0.70)
LANKA IOC		1,846	16.90 	16.80 	17.00 	16.60 	16.60 	(0.30)
LANKA VENTURES		2,400	30.00 	30.00 	30.00 	30.00 	30.00 	0.00 
LANKA WALLTILE		10,200	69.00 	70.00 	70.00 	69.00 	69.00 	0.00 
LANKEM CEYLON		2,987	170.00 	175.00 	175.00 	170.00 	170.00 	0.00 
LANKEM DEV.		3,795	9.50 	9.30 	9.50 	9.30 	9.40 	(0.10)
LAXAPANA			9,000	7.00 	7.00 	7.00 	6.90 	6.90 	(0.10)
LB FINANCE		50	118.00 	115.50 	115.50 	115.50 	115.50 	(2.50)
LION BREWERY		3,226	220.00 	218.00 	220.00 	218.00 	220.00 	0.00 
LMF			4,600	90.50 	90.60 	91.00 	90.20 	90.60 	0.10 
LOLC			2,103	48.40 	48.20 	48.20 	48.00 	48.00 	(0.40)
MADULSIMA		4,000	10.50 	10.20 	10.20 	10.20 	10.20 	(0.30)
MAHAWELI REACH		5,351	20.90 	20.60 	21.70 	20.50 	21.70 	0.80 
MALWATTE			134,880	3.70 	3.70 	3.70 	3.60 	3.70 	0.00 
MASKELIYA		1,400	15.00 	15.00 	15.30 	15.00 	15.00 	0.00 
MERC. SHIPPING		60	148.00 	150.00 	150.00 	150.00 	150.00 	2.00 
MERCHANT BANK		12,500	24.50 	24.20 	24.50 	23.90 	24.00 	(0.50)
MORISONS		3,011	200.00 	200.00 	200.00 	190.00 	195.00 	(5.00)
MORISONS (NV)		101	110.20 	106.00 	119.00 	106.00 	119.00 	8.80 
MTD WALKERS		2,000	20.30 	20.30 	20.40 	20.30 	20.30 	0.00 
MULLERS			40,022	1.70 	1.70 	1.80 	1.70 	1.70 	0.00 
NAMAL ACUITY VF (UNITS)	760	57.50 	57.50 	57.50 	57.50 	57.50 	0.00 
NAMUNUKULA		1,089	59.20 	58.80 	61.00 	58.80 	59.70 	0.50 
NAT. DEV. BANK		189,113	121.50 	121.50 	122.00 	120.00 	120.10 	(1.40)
NATION LANKA		447,927	9.50 	9.40 	9.60 	9.30 	9.50 	0.00 
NATION LANKA (WC- 2013)	48,100	2.50 	2.60 	2.60 	2.30 	2.40 	(0.10)
NATIONS TRUST		70,846	52.90 	52.50 	52.80 	51.60 	52.00 	(0.90)
NAWALOKA		32,867	2.90 	3.00 	3.00 	2.90 	2.90 	0.00 
NESTLE			6,074	1,224.50 	1,225.00 	1,225.00 	1,200.00 	1,225.00 	0.50 
NUWARA ELIYA		27	1,240.00 	1,200.00 	1,200.00 	1,200.00 	1,200.00 	(40.00)
OVERSEAS REALTY		49,203	13.70 	13.70 	14.00 	13.60 	13.90 	0.20 
PAN ASIA			412,800	20.00 	20.00 	20.30 	19.30 	20.00 	0.00 
PANASIAN POWER		413,501	2.20 	2.20 	2.30 	2.10 	2.20 	0.00 
PARAGON			3	1,690.00 	1,600.00 	1,600.00 	1,600.00 	1,600.00 	(90.00)
PC HOUSE			9,555,686	7.80 	7.60 	7.70 	7.60 	7.70 	(0.10)
PDL			301	42.60 	47.00 	47.00 	45.00 	45.00 	2.40 
PEGASUS HOTELS		1,300	37.00 	36.50 	36.50 	35.50 	35.50 	(1.50)
PEOPLE’S MERCH		38,498	13.30 	13.40 	13.40 	13.40 	13.40 	0.10 
PEOPLES LEASING		43,749	11.50 	11.50 	11.50 	11.30 	11.40 	(0.10)
PIRAMAL GLASS		234,650	5.90 	5.90 	5.90 	5.90 	5.90 	0.00 
RADIANT GEMS		3,170	69.10 	69.00 	69.00 	68.60 	68.60 	(0.50)
REGNIS			9,548	113.00 	112.00 	113.70 	110.00 	111.10 	(1.90)
RENUKA CITY HOT.		1	203.90 	205.00 	205.00 	205.00 	205.00 	1.10 
RENUKA HOLDINGS		2,647	39.00 	38.70 	39.20 	38.50 	38.60 	(0.40)
RENUKA HOLDINGS (NV)	20,107	25.90 	25.50 	25.60 	25.50 	25.50 	(0.40)
RICHARD PIERIS		48,700	7.00 	7.00 	7.00 	6.90 	6.90 	(0.10)
ROYAL CERAMIC		211,402	109.80 	109.90 	110.00 	107.00 	107.00 	(2.80)
ROYAL PALMS		3	45.00 	45.00 	45.00 	45.00 	45.00 	0.00 
S M B LEASING		93,942	1.30 	1.20 	1.30 	1.20 	1.20 	(0.10)
S M B LEASING (NV)		50,751	0.40 	0.30 	0.40 	0.30 	0.30 	(0.10)
SAMPATH			16,681	174.60 	174.00 	174.00 	172.10 	172.60 	(2.00)
SAMSON INTERNAT.		1	101.50 	101.50 	101.50 	101.50 	101.50 	0.00 
SATHOSA MOTORS		101	185.00 	190.00 	190.00 	182.00 	182.10 	(2.90)
SELINSING		5	1,100.50 	1,190.00 	1,190.00 	1,189.00 	1,189.00 	88.50 
SERENDIB HOTELS		5,300	22.60 	22.70 	22.70 	22.20 	22.30 	(0.30)
SEYLAN BANK		253,827	62.20 	62.00 	63.50 	62.00 	62.70 	0.50 
SEYLAN BANK (NV)		11,800	26.00 	26.00 	26.10 	26.00 	26.00 	0.00 
SEYLAN DEVTS		53,902	7.80 	7.80 	8.00 	7.80 	7.90 	0.10 
SHALIMAR			7	845.80 	898.00 	899.00 	898.00 	899.00 	53.20 
SHAW WALLACE		12,212	193.10 	204.00 	207.00 	199.00 	199.00 	5.90 
SINGALANKA		1,324	66.30 	68.00 	68.00 	65.20 	65.40 	(0.90)
SINGER FINANCE		99,700	15.30 	15.00 	15.50 	15.00 	15.00 	(0.30)
SINGER SRI LANKA		1,172	93.10 	95.00 	95.00 	94.00 	95.00 	1.90 
SLT			400,933	43.00 	43.50 	43.50 	42.90 	43.00 	0.00 
SOFTLOGIC		71,501	11.60 	11.60 	11.70 	11.50 	11.60 	0.00 
SUNSHINE HOLDING		13,029	22.00 	22.00 	22.50 	22.00 	22.40 	0.40 
SWISSTEK			805	13.70 	13.70 	13.70 	13.60 	13.60 	(0.10)
TAJ LANKA			2,723	30.00 	30.10 	30.20 	30.00 	30.10 	0.10 
TALAWAKELLE		23	20.00 	19.00 	19.00 	19.00 	19.00 	(1.00)
TANGERINE		2,000	73.00 	74.00 	74.00 	74.00 	74.00 	1.00 
TEA SERVICES		555	640.00 	630.10 	640.00 	620.00 	640.00 	0.00 
TEA SMALLHOLDER		1,020	57.00 	53.00 	53.00 	52.50 	52.50 	(4.50)
TEXTURED JERSEY		313,500	8.00 	7.90 	8.00 	7.70 	7.90 	(0.10)
THE FINANCE CO.		16,938	34.30 	31.30 	31.30 	30.00 	30.00 	(4.30)
THE FINANCE CO. (NV)	16,350	7.10 	7.00 	7.50 	7.00 	7.10 	0.00 
THREE ACRE FARMS		20,807	54.00 	54.00 	54.50 	54.00 	54.00 	0.00 
TOKYO CEMENT		7,500	35.00 	35.50 	36.00 	35.50 	35.90 	0.90 
TOKYO CEMENT (NV)		9,599	22.10 	22.00 	23.10 	22.00 	23.00 	0.90 
TRANS ASIA		1	60.00 	64.00 	64.00 	64.00 	64.00 	4.00 
UNION BANK		17,739	16.60 	16.70 	16.80 	16.30 	16.40 	(0.20)
VALLIBEL			283,500	6.70 	6.80 	6.80 	6.60 	6.60 	(0.10)
VALLIBEL FINANCE		8,009	44.00 	43.00 	44.30 	42.30 	42.50 	(1.50)
VIDULLANKA		7,300	5.70 	5.60 	5.70 	5.60 	5.70 	0.00 
WATAWALA		33,270	8.90 	8.80 	8.90 	8.10 	8.30 	(0.60)
YORK ARCADE		18,200	14.70 	14.50 	15.10 	14.50 	15.00 	0.30 

DIRI SAVI BOARD							
ACCESS ENG SL		16,600	21.50 	21.50 	21.50 	20.50 	20.70 	(0.80)
AGSTAR FERTILIZER		1,314	10.00 	10.10 	10.10 	9.60 	9.60 	(0.40)
AMANA			150,350	2.00 	2.00 	2.00 	1.90 	1.90 	(0.10)
ASIA ASSET		47,025	3.20 	3.30 	3.30 	3.20 	3.20 	0.00 
ASIAN ALLIANCE		209	80.00 	85.00 	85.00 	78.10 	78.20 	(1.80)
ASIRI CENTRAL		1,339	154.20 	170.00 	175.00 	170.00 	171.70 	17.50 
BIMPUTH LANKA		2,600	28.10 	28.00 	28.00 	25.00 	26.40 	(1.70)
BROWNS INVSTMNTS		117,510	3.10 	3.10 	3.10 	3.00 	3.00 	(0.10)
CAL FINANCE		42,600	33.70 	32.00 	33.00 	30.00 	31.90 	(1.80)
CEYLON TEA BRKRS		15,200	5.10 	5.10 	5.10 	5.00 	5.00 	(0.10)
CHILAW FINANCE		201	13.50 	13.90 	13.90 	13.20 	13.20 	(0.30)
CITRUS KALPITIYA		5,000	7.40 	7.40 	7.40 	7.30 	7.30 	(0.10)
CITRUS WASKADUWA	1,321	8.30 	8.00 	8.00 	7.70 	7.80 	(0.50)
COM.CREDIT		1,299	14.50 	15.00 	15.00 	14.90 	14.90 	0.40 
E-CHANNELLING		27,000	5.30 	5.30 	5.30 	5.20 	5.30 	0.00 
ELPITIYA			7,000	13.40 	13.10 	13.10 	12.30 	12.60 	(0.80)
ENTRUST SEC		461	17.70 	17.80 	18.60 	17.80 	18.50 	0.80 
FORTRESS RESORTS		63,423	15.60 	16.00 	16.00 	15.50 	15.60 	0.00 
FREE LANKA		207,587	1.90 	1.90 	2.00 	1.80 	1.90 	0.00 
GUARDIAN CAPITAL		11,634	60.80 	60.00 	63.00 	58.60 	59.10 	(1.70)
HVA FOODS		95,961	12.30 	12.50 	12.60 	12.10 	12.40 	0.10 
JANASHAKTHI INS.		36,205	10.70 	10.70 	10.90 	10.70 	10.70 	0.00 
LANKA ORIX FINANCE		51,450	3.90 	3.90 	3.90 	3.70 	3.80 	(0.10)
LAUGFS GAS		43,187	24.00 	24.00 	25.10 	23.90 	24.60 	0.60 
LAUGFS GAS (NV)		514,200	14.30 	14.30 	14.80 	14.30 	14.70 	0.40 
LIGHTHOUSE HOTEL		851	47.80 	46.20 	46.90 	46.00 	46.90 	(0.90)
MACKWOODS ENERGY	2,935	13.50 	13.00 	13.90 	12.80 	13.20 	(0.30)
MARAWILA RESORTS		17,690	6.50 	6.60 	6.60 	6.50 	6.50 	0.00 
MET. RES. HOL.		2,100	22.50 	20.00 	21.70 	18.10 	18.90 	(3.60)
MULTI FINANCE		35,585	19.90 	19.10 	20.20 	18.50 	19.00 	(0.90)
NANDA FINANCE		236	7.90 	8.10 	8.10 	8.00 	8.00 	0.10 
ODEL PLC			10,200	18.60 	18.40 	18.70 	18.00 	18.20 	(0.40)
ORIENT GARMENTS		12,009	16.00 	16.00 	16.00 	15.90 	15.90 	(0.10)
PEOPLE’S FIN		9,765	23.10 	22.80 	23.00 	22.80 	23.00 	(0.10)
RAIGAM SALTERNS		279,401	2.90 	2.80 	2.80 	2.60 	2.70 	(0.20)
RENUKA AGRI		37,620	5.60 	5.50 	5.70 	5.50 	5.60 	0.00 
SIERRA  CABL		166,216	3.00 	3.00 	3.10 	2.90 	3.00 	0.00 
SOFTLOGIC CAP		2,827	6.90 	7.00 	7.00 	6.70 	6.70 	(0.20)
SOFTLOGIC FIN		500	31.40 	30.00 	30.00 	30.00 	30.00 	(1.40)
SWARNAMAHAL FIN		853,523	8.60 	8.80 	8.80 	8.40 	8.60 	0.00 
TESS AGRO		472,065	2.50 	2.50 	2.60 	2.40 	2.40 	(0.10)
TOUCHWOOD		151,087	16.80 	16.70 	16.80 	16.40 	16.50 	(0.30)
TRADE FINANCE		5,500	12.50 	12.00 	12.60 	11.90 	12.00 	(0.50)
VALLIBEL ONE		43,120	16.50 	16.60 	16.80 	16.50 	16.50 	0.00 

DEFAULT BOARD							
MIRAMAR			1	159.90 	148.00 	148.00 	148.00 	148.00 	(11.90)

Market statistics on May 4, 2012
Equity details		Today				Prv. Day
Value of Turnover (Rs.)	453,730,857.80			470,209,957.50
Volume of Turnover (No.)	25,118,556			20,765,838
Trades (No.)		4,638				4,975
Market Cap. (Rs.)		2,000,686,989,797.90			2,005,910,577,505.40

Corporate Debt		Today				Prv.Day
Value of Turnover (Rs)	-				-
Volume of Turnover (No.)	-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-

Govt. Securities		Today				Prv. Day
							27-Apr-12
Value of Turnover (Rs.)	1,941,935.75			756,934.99
Volume of Turnover (No.)	17,000				7,100
Trades (No.)		2				1

Equity Indices
Price Indices		Today				Prv. Day
CSE All Share Index		5,375.44				5,389.47
Milanka Price Index		4,815.45				4,823.78
Total Return Indices
Tri On All Shares (ASTRI)	6,568.93				6,586.08
Tri On Milanka Shares (MTRI)	5,934.59				5,944.86

Announcements for the day: May 4, 2012
Dividends
Company			Dividend	      Dividend	Shareholders	XD	Payment
name			per share			meeting		date	date
ACL Cables PLC		0.50	      Interim			16.5.12	23.5.12
Harischandra Mills PLC	20.00	      Interim			16.5.12	25.5.12

Default Board 
Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y 
					ended 31-Mar-1991 to 31-Mar-2011.
					Non submission of Financial Statements for the
					quarters ended 31-Mar-1998 to 31-Dec-2011.
					Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y
					ended 31-Dec-2007 to 31-Dec-2010.
					Non payment of debenture interest – third
					installment in respect of the period
					ending 10-Dec-2002, the interest for the
					periods ending 10-Dec-2003, 10-Dec-2004,
					10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the
					quarters ended 30-Sep-2008 to 31-Dec-2011.
					Non payment of Listing Fees for the
					years 2009, 2010, 2011 and 2012.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y
 					ended 31-Mar-2006 to 31-Mar-2011.
					Non submission of Financial Statements for the
					quarters ended 30-Jun-2007 to 31-Dec-2011.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y
 					ended 31-Mar-2008 to 31-Mar-2011.
					Non payment of Listing Fees for the years 2010,
					2011 and 2012.
					Non submission of Financial Statements for the
					quarters ended 30-Sep-2010 to 31-Dec-2011.        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor