Market Statistics on 20.03.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 22,733 71.90 71.90 73.00 70.00 70.10 (1.80)
ABANS 1 151.40 165.00 165.00 165.00 165.00 13.60
ACL 106 64.00 67.90 67.90 66.00 66.00 2.00
ACL PLASTICS 100 100.00 105.00 105.00 105.00 105.00 5.00
ACME 25,143 20.00 20.40 20.40 19.30 19.30 (0.70)
AGALAWATTE 29 39.40 34.80 34.90 34.80 34.80 (4.60)
AHOT PROPERTIES 500 78.50 78.40 78.40 78.40 78.40 (0.10)
AITKEN SPENCE 142,610 116.00 115.50 116.00 115.50 115.60 (0.40)
ALLIANCE 4 650.00 650.00 650.00 650.00 650.00 0.00
ALUFAB 1,400 26.00 25.60 26.80 25.00 26.80 0.80
AMAYA LEISURE 29,855 74.00 77.00 78.00 77.00 78.00 4.00
ARPICO 102 95.50 95.50 95.70 95.50 95.70 0.20
ASCOT HOLDINGS 4,350 199.80 200.00 200.00 197.00 199.80 0.00
ASIA CAPITAL 114,301 41.00 41.90 41.90 40.00 40.00 (1.00)
ASIRI 97,730 7.80 8.00 8.20 8.00 8.00 0.20
ASIRI SURG 1,495 7.70 8.00 8.00 7.60 7.90 0.20
AVIVA N D B 2,000 205.00 205.00 205.00 202.00 202.30 (2.70)
BAIRAHA FARMS 48,951 134.70 134.00 135.00 128.00 129.30 (5.40)
BALANGODA 2,300 20.50 21.00 21.00 20.20 20.20 (0.30)
BLUE DIAMONDS 1,117,893 6.20 6.20 6.20 5.80 5.80 (0.40)
BLUE DIAMONDS (NV) 2,910,456 2.80 2.80 2.80 2.50 2.60 (0.20)
BOGAWANTALAWA 2,044 11.00 11.40 11.40 10.70 10.70 (0.30)
BROWNS 1,101 155.00 159.90 164.50 158.90 159.00 4.00
BROWNS BEACH 23,370 15.00 15.00 15.00 14.90 14.90 (0.10)
BUKIT DARAH 300 868.30 900.00 900.00 850.10 875.00 6.70
C T HOLDINGS 26,320 150.00 150.00 155.00 150.00 155.00 5.00
C T LAND 600 25.30 24.50 24.50 24.50 24.50 (0.80)
C.W.MACKIE 30,911 75.20 79.40 79.40 71.10 74.30 (0.90)
CARGILLS 1,160 173.00 173.00 173.00 173.00 173.00 0.00
CARGO BOAT 310 78.20 78.20 78.20 78.20 78.20 0.00
CARSONS 3,584 465.00 465.00 471.00 465.00 470.00 5.00
CDB 6,209 41.20 41.50 41.50 41.00 41.00 (0.20)
CDB (NV) 4,151 55.00 54.80 54.80 46.20 46.20 (8.80)
CDIC 43 320.00 280.00 310.00 280.00 282.10 (37.90)
CENTRAL FINANCE 2,025 182.90 180.00 181.90 179.90 180.80 (2.10)
CENTRAL IND. 8,353 70.00 65.10 66.10 65.00 65.20 (4.80)
CEYLINCO INS. 1,992 730.00 661.60 775.00 661.60 750.80 20.80
CEYLINCO INS. (NV) 600 314.90 277.20 307.00 277.00 282.10 (32.80)
CEYLON GUARDIAN 75,831 215.00 220.00 230.00 220.00 225.00 10.00
CEYLON INV. 12,956 81.00 81.10 82.90 80.20 81.00 0.00
CEYLON LEATHER 6,139 95.60 91.00 96.00 90.00 95.80 0.20
CEYLON LEATHER (WC-2014) 4,042 14.60 13.00 14.00 13.00 14.00 (0.60)
CEYLON LEATHER (WC-2015) 2,342 14.20 13.00 13.20 13.00 13.20 (1.00)
CEYLON TOBACCO 2,605 509.10 509.00 509.00 507.00 507.20 (1.90)
CFT 10,000 7.00 6.70 6.70 6.50 6.50 (0.50)
CHEVRON 12,744 172.50 172.20 173.00 172.00 172.00 (0.50)
CIC 3,900 95.10 95.00 95.00 95.00 95.00 (0.10)
CIC (NV) 5,600 65.00 65.10 67.00 65.10 66.00 1.00
CIFL 8,250 6.90 7.40 7.40 6.80 6.80 (0.10)
CITRUS LEISURE 438,370 30.10 30.00 30.70 28.50 30.10 0.00
CITRUS LEISURE (WC- 2012) 800 5.10 5.50 5.70 5.10 5.10 0.00
CITRUS LEISURE (WC- 2015) 62,618 8.50 8.50 8.50 7.50 7.70 (0.80)
CITY HOUSING 25,500 15.10 15.10 15.10 14.80 15.10 0.00
COCO LANKA 4,534 50.00 45.10 48.80 45.00 48.40 (1.60)
COCO LANKA (NV) 4,042 40.00 32.10 34.50 30.00 32.70 (7.30)
COL PHARMACY 1,117 736.60 687.00 750.00 687.00 745.80 9.20
COLOMBO LAND 61,634 39.30 39.00 40.00 38.60 39.60 0.30
COLONIAL MTR 118 365.00 330.00 363.50 330.00 359.40 (5.60)
COMMERCIAL BANK 553,574 99.90 99.90 100.10 99.50 100.00 0.10
COMMERCIAL BANK (NV) 18,238 81.60 81.60 82.00 80.00 80.00 (1.60)
COMMERCIAL DEV. 10 96.00 100.00 100.00 100.00 100.00 4.00
CONVENIENCE FOOD 107 199.90 195.00 204.00 181.00 194.90 (5.00)
DANKOTUWA PORCEL 33,894 17.90 17.50 17.70 16.60 16.70 (1.20)
DFCC BANK 25,031 106.20 107.00 109.00 107.00 108.50 2.30
DIALOG 1,597,826 7.10 7.20 7.30 7.20 7.20 0.10
DIMO 2,579 1,000.00 999.90 1,000.00 990.00 999.60 (0.40)
DIPPED PRODUCTS 3,000 90.00 90.10 92.00 90.10 92.00 2.00
DISTILLERIES 32,567 141.80 142.00 143.20 142.00 143.00 1.20
DOLPHIN HOTELS 79,900 31.00 30.40 31.50 30.30 31.00 0.00
DUNAMIS CAPITAL 450 10.20 10.00 10.10 10.00 10.10 (0.10)
DURDANS 153 85.00 72.60 72.60 72.50 72.50 (12.50)
EAST WEST 94,710 13.60 13.50 13.50 13.00 13.00 (0.60)
EASTERN MERCHANT 3,070 11.00 11.00 11.10 11.00 11.00 0.00
EDEN HOTEL LANKA 22,450 30.20 30.00 31.90 30.00 31.00 0.80
ENVI. RESOURCES 2,542,427 15.90 15.60 15.80 14.50 15.00 (0.90)
ENVI. RESOURCES (WC-2014) 200,436 5.90 5.70 5.90 5.00 5.50 (0.40)
ENVI. RESOURCES (WC-2015) 105,134 5.70 5.60 5.70 5.20 5.40 (0.30)
EQUITY 1,199 38.00 33.10 39.00 33.00 35.00 (3.00)
EXPOLANKA 336,060 6.70 6.60 6.70 6.50 6.60 (0.10)
FIRST CAPITAL 15,436 10.50 11.00 11.00 10.20 10.20 (0.30)
FORT LAND 149,300 37.40 37.10 37.90 35.00 36.10 (1.30)
GALADARI 71,316 20.80 20.80 20.80 18.60 18.90 (1.90)
GOOD HOPE 153 1,186.00 1,186.00 1,186.00 1,186.00 1,186.00 0.00
GRAIN ELEVATORS 91,407 64.10 65.00 65.00 59.70 60.30 (3.80)
HAPUGASTENNE 247 36.60 36.00 41.10 36.00 36.00 (0.60)
HAYCARB 640 155.00 151.00 155.00 151.00 155.00 0.00
HAYLEYS 8 362.00 362.00 362.00 362.00 362.00 0.00
HAYLEYS - MGT 24,700 12.20 12.00 12.40 11.60 11.60 (0.60)
HAYLEYS EXPORTS 2,055 29.20 29.30 31.50 29.30 31.40 2.20
HDFC 18,375 87.90 87.50 87.50 75.00 76.20 (11.70)
HEMAS HOLDINGS 144,400 27.00 27.00 27.00 26.00 26.00 (1.00)
HEMAS POWER 435,710 22.00 22.00 22.00 21.00 22.00 0.00
HNB 54,500 153.00 152.00 152.00 150.00 150.00 (3.00)
HNB ASSURANCE 2,000 48.10 49.20 49.20 49.20 49.20 1.10
HNB (NV) 243,597 92.70 92.80 93.00 92.00 92.00 (0.70)
HORANA 150 26.00 26.00 26.00 24.60 24.60 (1.40)
HOTEL SERVICES 304,710 17.50 17.30 17.60 16.50 16.50 (1.00)
HOTEL SIGIRIYA 1,000 73.00 69.00 69.00 69.00 69.00 (4.00)
HOTELS CORP. 129,252 22.10 21.90 22.10 21.00 22.00 (0.10)
HUEJAY 801 118.00 105.10 105.10 105.00 105.10 (12.90)
HUNAS FALLS 100 62.70 63.00 63.00 63.00 63.00 0.30
HUNTERS 904 365.00 340.00 360.00 340.00 341.00 (24.00)
HYDRO POWER 9,079 8.00 7.60 7.60 7.30 7.30 (0.70)
INDO MALAY 9 1,421.00 1,490.00 1,500.00 1,490.00 1,492.20 71.20
INDUSTRIAL ASPH. 1,178 350.00 347.00 369.00 347.00 347.00 (3.00)
JKH 971,371 200.00 199.90 201.00 199.90 200.00 0.00
JOHN KEELLS 4,200 69.00 66.00 66.00 65.20 65.40 (3.60)
KAHAWATTE 10,979 24.60 27.60 29.80 26.30 26.40 1.80
KANDY HOTELS 30,976 6.20 6.20 6.20 6.10 6.20 0.00
KEELLS FOOD 200 104.80 83.80 83.80 83.80 83.80 (21.00)
KEELLS HOTELS 13,270 12.50 12.50 12.60 12.30 12.40 (0.10)
KEGALLE 39,765 94.90 96.00 106.50 96.00 96.90 2.00
KELANI TYRES 4,252 26.00 26.00 26.00 25.20 25.40 (0.60)
KELANI VALLEY 284 96.00 95.00 95.00 95.00 95.00 (1.00)
KELSEY 728 16.60 15.00 16.00 15.00 15.30 (1.30)
KOTAGALA 33,528 63.40 64.30 66.00 64.00 65.90 2.50
KOTMALE HOLDINGS 16,100 40.00 39.60 40.00 39.50 39.60 (0.40)
KURUWITA TEXTILE 106 26.00 23.10 24.50 23.10 24.50 (1.50)
LAKE HOUSE PRIN. 145 110.20 123.90 123.90 110.40 119.70 9.50
LANKA ALUMINIUM 8 27.50 28.00 28.00 28.00 28.00 0.50
LANKA CEMENT 1,150 12.00 11.60 11.60 11.40 11.40 (0.60)
LANKA CERAMIC 100 72.00 72.70 72.70 72.70 72.70 0.70
LANKA FLOORTILES 74 68.40 68.00 68.00 68.00 68.00 (0.40)
LANKA HOSPITALS 51,121 33.40 33.50 34.10 31.60 32.30 (1.10)
LANKA IOC 3,500 20.70 20.00 20.50 20.00 20.20 (0.50)
LANKA VENTURES 1 31.10 34.00 34.00 34.00 34.00 2.90
LANKA WALLTILE 7,090 79.10 79.10 79.10 77.00 78.90 (0.20)
LANKEM CEYLON 3,674 180.00 180.00 180.00 175.00 175.10 (4.90)
LANKEM DEV. 1,116 11.10 10.90 10.90 10.80 10.90 (0.20)
LAXAPANA 63,106 8.30 8.00 8.00 7.60 7.60 (0.70)
LB FINANCE 17,269 135.00 141.00 141.00 135.90 140.00 5.00
LION BREWERY 1,402 198.90 192.00 192.00 192.00 192.00 (6.90)
LOLC 82,109 55.00 55.00 56.50 55.00 55.10 0.10
MADULSIMA 518 12.00 11.70 12.50 11.70 12.00 0.00
MAHAWELI REACH 995 23.50 23.20 24.00 23.20 23.70 0.20
MASKELIYA 20,808 17.00 17.10 17.50 17.10 17.30 0.30
MERCHANT BANK 11,750 30.70 30.00 30.00 29.50 29.50 (1.20)
MORISONS (NV) XD 401 145.00 126.00 144.00 126.00 140.00 (5.00)
MTD WALKERS 6,458 24.80 25.50 25.50 23.70 23.70 (1.10)
MULLERS 117,010 1.90 1.90 1.90 1.80 1.90 0.00
NAMAL ACUITY VF (UNITS) 800 56.40 56.50 56.50 56.40 56.40 0.00
NAMUNUKULA 12,928 52.40 56.20 60.00 56.20 58.00 5.60
NAT. DEV. BANK XD 21,662 120.50 122.90 124.90 120.50 122.60 2.10
NATION LANKA 209,525 11.40 11.10 11.30 10.80 10.90 (0.50)
NATION LANKA (WC- 2013) 811,936 4.00 3.90 3.90 3.70 3.80 (0.20)
NATIONS TRUST 37,188 58.50 58.30 58.30 56.70 56.80 (1.70)
NAWALOKA 97,847 3.10 3.10 3.20 3.00 3.00 (0.10)
NESTLE 2,101 949.40 910.00 930.00 905.00 905.00 (44.40)
NUWARA ELIYA XD 2 1,140.00 1,200.00 1,200.00 1,200.00 1,200.00 60.00
ON’ALLY 1,000 66.60 60.50 60.50 60.40 60.50 (6.10)
OVERSEAS REALTY 83,032 12.70 12.70 13.20 12.60 12.60 (0.10)
PAN ASIA 178,592 22.50 22.00 22.00 21.50 22.00 (0.50)
PANASIAN POWER 358,005 2.80 2.80 2.80 2.70 2.70 (0.10)
PC HOUSE 217,315 8.90 8.90 8.90 8.50 8.50 (0.40)
PDL 450 46.00 45.00 45.00 45.00 45.00 (1.00)
PEGASUS HOTELS 1,707 38.00 39.80 39.80 38.00 38.00 0.00
PEOPLE’S MERCH 48,496 13.20 13.00 13.20 13.00 13.10 (0.10)
PEOPLES LEASING 47,850 12.00 11.90 12.00 11.60 11.70 (0.30)
PIRAMAL GLASS 829,761 5.90 5.90 6.10 5.90 5.90 0.00
PRINTCARE PLC 3,550 32.00 30.10 30.10 30.00 30.00 (2.00)
RADIANT GEMS 782 70.00 72.90 72.90 70.00 70.00 0.00
REGNIS XD 1,622 284.50 280.00 280.00 260.00 270.00 (14.50)
RENUKA CITY HOT. 100 218.00 226.00 226.00 226.00 226.00 8.00
RENUKA HOLDINGS 21,437 37.00 38.00 40.00 36.00 36.20 (0.80)
RENUKA HOLDINGS (NV) 6,809 26.80 26.40 27.00 26.00 26.00 (0.80)
RICH PIERIS EXP 7,700 19.70 20.00 20.00 20.00 20.00 0.30
RICHARD PIERIS 550,655 7.20 7.20 7.20 7.00 7.10 (0.10)
RIVERINA HOTELS 1 88.90 90.00 90.00 90.00 90.00 1.10
ROYAL CERAMIC 38,770 115.10 115.00 116.40 114.00 115.70 0.60
ROYAL PALMS 100 55.00 43.10 43.10 43.10 43.10 (11.90)
S M B LEASING 2,198,596 1.30 1.30 1.40 1.20 1.30 0.00
S M B LEASING (NV) 1,198,321 0.40 0.40 0.50 0.40 0.40 0.00
SAMPATH 92,427 187.00 185.10 188.00 185.10 187.60 0.60
SAMSON INTERNAT. 186 105.00 85.10 90.00 85.10 90.00 (15.00)
SATHOSA MOTORS 4,424 235.00 235.00 235.00 235.00 235.00 0.00
SERENDIB HOTELS 22,100 25.50 25.00 25.00 24.00 24.90 (0.60)
SERENDIB HOTELS (NV) 24,825 16.10 16.10 16.10 15.10 15.40 (0.70)
SEYLAN BANK 1,005 64.10 61.90 61.90 61.60 61.70 (2.40)
SEYLAN BANK (NV) 67,206 27.50 27.50 27.50 27.00 27.00 (0.50)
SEYLAN DEVTS 153,135 8.20 8.20 8.20 7.70 7.90 (0.30)
SHAW WALLACE 19,408 233.00 203.30 212.00 200.00 210.00 (23.00)
SIGIRIYA VILLAGE 7,603 84.00 76.00 76.00 75.60 75.60 (8.40)
SINGALANKA 1,900 76.50 81.00 81.00 77.00 77.00 0.50
SINGER FINANCE 62,770 18.00 18.00 18.00 17.40 17.50 (0.50)
SINGER IND. XD 2,000 229.50 228.90 228.90 220.00 221.70 (7.80)
SINGER SRI LANKA XD 2,205 107.40 107.00 107.00 103.10 105.20 (2.20)
SLT 4,400 45.70 45.80 46.00 45.60 45.70 0.00
SOFTLOGIC 40,000 12.80 12.60 12.80 12.50 12.70 (0.10)
SUNSHINE HOLDING 17,100 20.50 20.00 20.00 19.90 20.00 (0.50)
SWISSTEK 400 16.00 15.60 15.60 15.60 15.60 (0.40)
TAJ LANKA 28,601 31.30 30.90 31.00 30.20 31.00 (0.30)
TALAWAKELLE 9,000 22.00 22.90 23.00 21.70 21.80 (0.20)
TEA SERVICES XD 1 600.00 570.00 570.00 570.00 570.00 (30.00)
TEXTURED JERSEY 158,201 7.30 7.30 7.40 7.20 7.30 0.00
THE FINANCE CO. 151 32.00 31.00 31.00 31.00 31.00 (1.00)
THE FINANCE CO. (NV) 11,283 7.80 7.80 7.90 7.60 7.60 (0.20)
THREE ACRE FARMS 32,393 52.00 52.00 53.70 49.10 49.80 (2.20)
TOKYO CEMENT 2,175 40.00 41.00 41.00 38.50 40.40 0.40
TOKYO CEMENT (NV) 5,688 27.00 26.50 27.00 26.50 26.60 (0.40)
TRANS ASIA 5 67.40 66.70 66.70 60.00 60.00 (7.40)
UNION ASSURANCE 110 100.00 92.50 92.50 92.50 92.50 (7.50)
UNION BANK 79,500 17.00 17.00 17.00 17.00 17.00 0.00
UNION CHEMICALS 54 626.70 679.90 679.90 605.10 605.10 (21.60)
UNITED MOTORS 7,111 114.20 113.00 114.00 113.00 113.30 (0.90)
VALLIBEL 58,700 6.60 6.60 6.80 6.60 6.60 0.00
VALLIBEL FINANCE 13,000 36.60 36.00 37.60 36.00 37.10 0.50
VIDULLANKA 11,212 6.20 6.00 6.00 5.90 5.90 (0.30)
WATAWALA 2,991 10.00 10.00 10.00 9.60 9.60 (0.40)
YORK ARCADE 19,100 18.90 18.40 18.40 18.00 18.10 (0.80)
DIRI SAVI BOARD
ABANS FINANCIAL 9,025 41.30 42.00 42.90 41.50 41.60 0.30
AGSTAR FERTILIZER 5 19.80 19.40 19.40 19.40 19.40 (0.40)
AMANA 1,626,787 1.80 1.80 1.90 1.80 1.80 0.00
AMF CO LTD 6 400.00 410.00 410.00 410.00 410.00 10.00
ASIA ASSET 330,301 4.00 4.00 4.10 3.90 3.90 (0.10)
ASIAN ALLIANCE 301 90.20 94.50 94.50 89.50 89.50 (0.70)
BIMPUTH LANKA 105 33.00 31.00 31.00 31.00 31.00 (2.00)
BROWNS INVSTMNTS 356,480 3.60 3.60 3.70 3.50 3.60 0.00
CAL FINANCE 158,322 38.70 39.30 39.30 38.00 39.00 0.30
CEYLON TEA BRKRS 30,075 4.80 5.00 5.00 4.90 4.90 0.10
CHILAW FINANCE 16,400 15.10 16.00 16.10 14.70 15.70 0.60
CITRUS KALPITIYA 56,299 9.80 10.00 10.00 9.20 9.40 (0.40)
CITRUS WASKADUWA 119,500 10.00 10.00 10.00 9.90 9.90 (0.10)
COM.CREDIT 40,202 16.00 16.50 16.80 15.00 15.10 (0.90)
E-CHANNELLING 262,017 5.90 5.80 5.80 5.50 5.60 (0.30)
ELPITIYA 102 16.10 15.10 17.20 15.10 17.10 1.00
ENTRUST SEC 5,105 25.60 25.50 25.50 25.50 25.50 (0.10)
FORTRESS RESORTS 24,125 17.00 17.10 17.90 17.00 17.60 0.60
FREE LANKA 306,810 2.10 2.10 2.10 2.00 2.00 (0.10)
GUARDIAN CAPITAL 3,635 71.30 70.30 71.00 70.10 70.20 (1.10)
HVA FOODS 103,910 16.00 16.00 16.00 15.30 15.40 (0.60)
JANASHAKTHI INS. 27,100 11.90 11.80 11.80 11.50 11.70 (0.20)
LANKA ORIX FINANCE 16,715 5.00 5.00 5.00 4.80 5.00 0.00
LAUGFS GAS 68,250 26.10 26.00 26.40 25.40 26.20 0.10
LAUGFS GAS (NV) 320,650 17.00 16.90 17.00 15.60 16.00 (1.00)
MARAWILA RESORTS 66,850 7.60 7.50 7.60 7.20 7.30 (0.30)
MET. RES. HOL. 14 18.20 19.80 19.80 19.80 19.80 1.60
MULTI FINANCE 4,599 28.80 27.20 28.00 27.10 27.30 (1.50)
NANDA FINANCE 3,000 8.30 8.60 8.60 8.10 8.10 (0.20)
ODEL PLC 90,875 20.50 20.40 20.40 19.80 20.00 (0.50)
ORIENT GARMENTS 55,500 17.80 17.50 17.90 16.80 17.00 (0.80)
PC PHARMA 62,383 22.70 22.50 23.00 20.10 20.90 (1.80)
PEOPLE’S FIN 2,778 25.50 23.70 26.40 23.60 23.60 (1.90)
RAIGAM SALTERNS 54,243 3.10 3.10 3.20 3.00 3.10 0.00
RENUKA AGRI 78,849 6.30 6.30 6.30 6.10 6.10 (0.20)
SIERRA CABL 15,805 3.40 3.30 3.40 3.20 3.40 0.00
SOFTLOGIC CAP 17,055 15.30 15.80 15.80 14.50 14.60 (0.70)
SOFTLOGIC FIN 205 28.60 29.00 30.00 29.00 30.00 1.40
SWARNAMAHAL FIN 12,720 149.90 150.00 150.00 149.00 149.80 (0.10)
TESS AGRO 170,941 2.80 2.80 2.80 2.70 2.70 (0.10)
TOUCHWOOD 122,682 16.00 15.80 15.80 15.10 15.20 (0.80)
TRADE FINANCE 16,800 15.60 15.50 15.60 14.30 14.30 (1.30)
UDAPUSSELLAWA 201 31.40 26.10 26.30 26.10 26.30 (5.10)
VALLIBEL ONE 188,719 20.50 20.50 20.50 20.00 20.00 (0.50)
DEFAULT BOARD
MALWATTE 64,411 3.90 3.90 4.00 3.80 3.90 0.00
MIRAMAR 499 100.00 130.00 130.00 130.00 130.00 30.00
Market statistics on March 20, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 627,415,209.30 3,131,109,914.20
Volume of Turnover (No.) 27,109,246 38,779,669
Trades (No.) 6,490 5,100
Market Cap. (Rs.) 1,985,142,727,111.40 1,998,137,333,917.60
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
05-Mar-12
Value of Turnover (Rs.) - 475,000.19
Volume of Turnover (No.) - 5,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,414.02 5,449.46
Milanka Price Index 4,875.92 4,889.08
Total Return Indices
Tri On All Shares (ASTRI) 6,585.83 6,628.94
Tri On Milanka Shares (MTRI) 5,971.47 5,987.59
Colombo Stock Exchange
ANNOUNCEMENT FOR THE DAY: 20TH MARCH 2012
DIVIDENDS
Company Dividend per Dividend Shareholders XD Date Payment
Name Share (Rs.) Meeting Date
Namunukula Plantations 4.50 Interim 29-03-12 30-03-12
PLC
Kegalle Plantations PLC 7.50 Interim 29-03-12 30-03-12
List of Securities on which 10 percent Price Band is applicable (As of 20 March, 2012)
In terms of the SEC directive dated 14th September, 2010, a 10 percent price band
has not been imposed on a security considering the review period from 13th March 2012 to 19th March 2012 (Both days inclusive).
Accordingly the 10 percent price band is not imposed on any of the securities listed in the CSE for 20th March 2012.
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
ended 31-Mar-1991 to 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Sep-2011.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for F/Y
ended 31-Dec-2007 to 31-Dec-2010.
Non payment of debenture interest – third
installment in respect of the period
ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 30-Sep-2011.
Non payment of Listing Fees for the
years 2009, 2010 and 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for F/Y
ended 31-Mar-2006 to 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 30-Sep-2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y
ended 31-Mar-2008 to 31-Mar-2011.
Non payment of Listing Fees for the year 2010
and 2011.
Non submission of Financial Statements for the
quarters ended 30-Sep-2010 to 30-Sep-2011.
Malwatte Valley Plantations 09-Mar-2012 Non submission of Financial Statements for the
PLC quarters ended 31-DEC-2011.
|
