Daily News Online
   

Friday, 30 December 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Yesterday’s Market Statistics
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		16,500	70.50 	71.00 	71.00 	68.00 	68.60 	(1.90)
ABANS			900	197.00 	198.00 	200.00 	198.00 	199.70 	2.70 
ACL			300	75.00 	72.10 	72.10 	72.10 	72.10 	(2.90)
ACL PLASTICS		2,400	123.00 	125.00 	125.90 	123.00 	125.10 	2.10 
ACME			3,300	21.00 	21.30 	21.30 	20.70 	20.70 	(0.30)
AGALAWATTE		400	41.60 	42.10 	42.10 	42.10 	42.10 	0.50 
AITKEN SPENCE		10,000	119.60 	121.40 	121.50 	118.40 	119.90 	0.30 
ALUFAB			8,200	38.50 	37.00 	39.50 	37.00 	38.40 	(0.10)
AMAYA LEISURE		3,100	82.40 	79.00 	80.50 	79.00 	80.30 	(2.10)
ASCOT HOLDINGS		3,500	166.10 	164.00 	164.00 	162.00 	162.00 	(4.10)
ASIA CAPITAL		10,900	64.20 	66.00 	68.80 	65.50 	65.60 	1.40 
ASIRI			1,500	8.70 	8.70 	8.70 	8.60 	8.70 	0.00 
ASIRI SURG		100	7.70 	8.00 	8.00 	8.00 	8.00 	0.30 
AVIVA N D B		400	242.00 	247.40 	247.40 	247.40 	247.40 	5.40 
BAIRAHA FARMS		12,000	213.80 	214.90 	217.00 	211.00 	212.00 	(1.80)
BALANGODA		2,400	28.50 	28.50 	29.00 	27.50 	27.70 	(0.80)
BLUE DIAMONDS		1,376,200	8.00 	8.00 	8.30 	8.00 	8.10 	0.10 
BLUE DIAMONDS (NV)	3,406,300	3.90 	3.90 	4.10 	3.80 	4.00 	0.10 
BOGALA GRAPHITE		3,300	39.00 	39.20 	40.00 	37.10 	37.10 	(1.90)
BOGAWANTALAWA		900	13.20 	13.40 	14.00 	13.40 	14.00 	0.80 
BROWNS			100	228.60 	233.00 	233.00 	233.00 	233.00 	4.40 
BROWNS BEACH		2,200	17.20 	17.30 	17.30 	17.00 	17.00 	(0.20)
C T HOLDINGS		800	177.00 	180.00 	180.00 	179.00 	179.00 	2.00 
C T LAND			6,300	29.20 	28.50 	29.30 	27.50 	27.90 	(1.30)
C.W.MACKIE		1,600	90.00 	92.40 	92.40 	89.10 	89.10 	(0.90)
CARGILLS XD		100	198.30 	200.50 	200.50 	200.50 	200.50 	2.20 
CARGO BOAT		300	113.10 	109.00 	109.00 	109.00 	109.00 	(4.10)
CARSONS			600	540.00 	550.00 	550.00 	535.20 	541.20 	1.20 
CDB			2,800	66.10 	65.00 	65.00 	64.10 	64.10 	(2.00)
CDB (NV)			500	59.80 	56.10 	56.10 	56.10 	56.10 	(3.70)
CDIC			200	295.00 	290.00 	290.00 	290.00 	290.00 	(5.00)
CENTRAL FINANCE		2,100	203.00 	208.00 	208.00 	204.00 	204.30 	1.30 
CEYLINCO INS. (NV)		100	337.00 	343.00 	343.00 	343.00 	343.00 	6.00 
CEYLON GUARDIAN		100	274.90 	265.00 	265.00 	265.00 	265.00 	(9.90)
CEYLON INV.		1,300	108.00 	110.00 	110.00 	110.00 	110.00 	2.00 
CEYLON LEATHER		10,800	100.20 	101.00 	102.00 	99.00 	99.00 	(1.20)
CEYLON LEATHER (WC-2014)	205,400	17.80 	17.90 	18.20 	17.50 	18.10 	0.30 
CEYLON LEATHER (WC-2015)	94,800	18.00 	18.00 	18.30 	17.70 	18.00 	0.00 
CEYLON TOBACCO		1,000	486.00 	490.00 	490.00 	489.10 	490.00 	4.00 
CFI			200	262.50 	260.00 	260.00 	260.00 	260.00 	(2.50)
CFT			43,400	9.80 	9.70 	9.70 	9.30 	9.40 	(0.40)
CHEMANEX		100	116.60 	119.00 	119.00 	119.00 	119.00 	2.40 
CHEVRON XD		2,300	170.00 	171.90 	172.00 	170.00 	170.30 	0.30 
CIC			600	111.70 	111.90 	111.90 	111.50 	111.50 	(0.20)
CIC (NV)			1,100	79.40 	79.00 	79.00 	78.00 	78.90 	(0.50)
CIFL			5,900	8.70 	8.90 	8.90 	8.70 	8.70 	0.00 
CITRUS LEISURE		76,900	50.40 	51.00 	51.80 	49.50 	50.20 	(0.20)
CITRUS LEISURE (WC- 2012)	2,600	20.80 	20.90 	21.00 	20.00 	20.00 	(0.80)
CITRUS LEISURE (WC- 2015)	303,100	17.70 	17.90 	18.00 	17.00 	17.50 	(0.20)
COCO LANKA		4,900	54.40 	56.80 	56.80 	54.50 	54.50 	0.10 
COL PHARMACY		1,200	1,189.00	1,197.90 	1,250.00	1,185.00 	1,185.00 	(4.00)
COLOMBO LAND		159,100	54.80 	55.40 	55.60 	53.20 	54.20 	(0.60)
COLONIAL MTR		8,000	385.00 	385.00 	406.90 	385.00 	405.10 	20.10 
COMMERCIAL BANK		1,597,500	100.30 	100.90 	100.90 	99.80 	99.90 	(0.40)
COMMERCIAL BANK (NV)	10,800	74.30 	74.30 	74.90 	74.30 	74.70 	0.40 
COMMERCIAL DEV.		1,200	112.90 	118.00 	118.00 	110.10 	110.10 	(2.80)
CONVENIENCE FOOD		100	287.40 	295.00 	295.00 	295.00 	295.00 	7.60 
DANKOTUWA PORCEL		198,200	33.60 	33.90 	35.20 	33.00 	33.50 	(0.10)
DFCC BANK		56,800	113.30 	115.00 	115.00 	113.00 	113.00 	(0.30)
DIALOG			3,700	7.90 	7.90 	8.00 	7.90 	8.00 	0.10 
DIMO			1,600	1,300.00 	1,320.00 	1,320.00 	1,300.00 	1,303.80 	3.80 
DISTILLERIES		200	147.80 	149.00 	149.00 	149.00 	149.00 	1.20 
DOCKYARD		3,900	248.00 	250.00 	250.00 	240.00 	240.70 	(7.30)
DOLPHIN HOTELS		30,200	43.50 	43.60 	44.00 	43.00 	43.10 	(0.40)
DUNAMIS CAPITAL		8,000	16.10 	16.00 	16.00 	16.00 	16.00 	(0.10)
E B CREASY		100	1,600.00	1,600.00 	1,600.00 	1,600.00	1,600.00 	0.00 
EAST WEST		113,500	25.50 	25.70 	26.10 	25.20 	25.20 	(0.30)
EASTERN MERCHANT		9,500	18.50 	18.40 	18.40 	18.20 	18.30 	(0.20)
EDEN HOTEL LANKA		34,100	38.60 	39.00 	39.50 	38.00 	38.60 	0.00 
ENVI. RESOURCES		981,200	40.10 	40.00 	42.30 	40.00 	40.60 	0.50 
ENVI. RESOURCES (WC-2012)	207,300	17.40 	17.50 	18.20 	17.10 	17.20 	(0.20)
ENVI. RESOURCES (WC-2014)	162,800	19.40 	19.50 	20.30 	18.80 	19.00 	(0.40)
ENVI. RESOURCES (WC-2015)	137,300	19.10 	19.40 	20.30 	18.70 	19.00 	(0.10)
EQUITY			2,500	48.50 	48.40 	49.90 	48.40 	48.50 	0.00 
EQUITY TWO PLC		10,400	29.00 	25.50 	29.50 	25.50 	29.40 	0.40 
EXPOLANKA		2,543,800	8.80 	8.90 	8.90 	8.70 	8.80 	0.00 
FINLAYS COLOMBO		100	252.30 	260.00 	260.00 	260.00 	260.00 	7.70 
FIRST CAPITAL		8,600	15.60 	16.30 	16.30 	15.50 	15.60 	0.00 
FORT LAND		44,900	49.40 	50.00 	51.00 	48.00 	49.00 	(0.40)
GALADARI			19,500	30.00 	30.00 	31.00 	29.90 	29.90 	(0.10)
GRAIN ELEVATORS		17,000	105.60 	106.10 	107.90 	104.40 	104.60 	(1.00)
HAYCARB			4,000	157.90 	156.00 	156.00 	155.00 	155.00 	(2.90)
HAYLEYS			2,800	375.00 	365.00 	375.00 	365.00 	371.40 	(3.60)
HDFC			300	1,475.00	1,475.00 	1,475.00	1,405.00	1,439.50 	(35.50)
HEMAS HOLDINGS		2,400	34.00 	33.60 	34.00 	32.60 	33.30 	(0.70)
HEMAS POWER		65,300	28.00 	27.70 	28.80 	26.50 	26.50 	(1.50)
HNB			22,500	154.90 	155.00 	155.00 	150.00 	151.80 	(3.10)
HNB ASSURANCE		1,600	56.80 	58.00 	58.00 	56.90 	56.90 	0.10 
HNB (NV)			68,200	86.60 	87.50 	87.50 	82.00 	84.80 	(1.80)
HOTEL SERVICES		100	19.00 	19.70 	19.70 	19.70 	19.70 	0.70 
HOTELS CORP.		3,700	27.80 	28.30 	29.50 	28.10 	28.10 	0.30 
HUNTERS			3,200	606.90 	610.00 	610.00 	580.00 	590.00 	(16.90)
HYDRO POWER		64,400	11.40 	11.70 	11.70 	10.90 	11.50 	0.10 
INDUSTRIAL ASPH.		100	590.50 	520.00 	520.00 	520.00 	520.00 	(70.50)
JKH			87,800	172.50 	172.00 	175.00 	172.00 	172.00 	(0.50)
JOHN KEELLS		1,000	75.80 	74.10 	75.00 	74.10 	75.00 	(0.80)
KAHAWATTE		2,200	29.00 	27.90 	30.50 	27.90 	29.50 	0.50 
KANDY HOTELS		9,500	274.00 	275.00 	275.00 	268.10 	271.90 	(2.10)
KEELLS FOOD		200	122.00 	124.00 	124.90 	124.00 	124.50 	2.50 
KEELLS HOTELS		64,000	13.70 	13.50 	13.80 	13.50 	13.50 	(0.20)
KEGALLE			400	104.00 	105.00 	106.00 	105.00 	106.00 	2.00 
KELANI CABLES		13,100	85.00 	80.00 	86.00 	78.00 	78.60 	(6.40)
KELANI TYRES		21,700	39.00 	38.00 	40.90 	38.00 	38.80 	(0.20)
KELANI VALLEY		200	85.40 	92.00 	92.00 	92.00 	92.00 	6.60 
KELSEY			2,300	24.00 	22.40 	23.50 	22.40 	23.30 	(0.70)
KOTAGALA			3,800	66.60 	68.00 	68.00 	64.00 	64.00 	(2.60)
KOTMALE HOLDINGS		4,400	46.50 	47.00 	48.00 	45.30 	46.50 	0.00 
LANKA ALUMINIUM		5,300	44.00 	43.40 	44.00 	43.00 	43.70 	(0.30)
LANKA CEMENT		14,800	19.50 	19.80 	20.20 	18.80 	18.80 	(0.70)
LANKA FLOORTILES		5,000	81.70 	83.90 	84.90 	80.00 	80.90 	(0.80)
LANKA HOSPITALS		106,900	52.10 	52.70 	53.60 	51.50 	52.10 	0.00 
LANKA IOC		800	18.30 	17.80 	18.50 	17.80 	18.50 	0.20 
LANKA VENTURES		300	35.70 	35.90 	35.90 	35.90 	35.90 	0.20 
LANKA WALLTILE		200	95.10 	95.00 	95.00 	94.50 	94.50 	(0.60)
LANKEM CEYLON		6,400	252.30 	260.00 	260.00 	245.00 	247.00 	(5.30)
LANKEM DEV.		8,000	16.00 	16.20 	16.40 	15.60 	15.80 	(0.20)
LAXAPANA			115,500	12.00 	11.90 	12.10 	11.70 	11.70 	(0.30)
LB FINANCE		5,500	139.70 	141.00 	145.00 	139.80 	140.00 	0.30 
LION  BREWERY		100	186.10 	190.00 	190.00 	190.00 	190.00 	3.90 
LMF			3,600	103.00 	105.00 	108.00 	105.00 	107.00 	4.00 
LOLC			4,200	84.00 	84.00 	84.00 	82.10 	82.30 	(1.70)
MADULSIMA		4,000	15.30 	16.20 	16.20 	16.00 	16.10 	0.80 
MAHAWELI REACH		13,700	29.00 	29.20 	30.00 	29.10 	29.10 	0.10 
MALWATTE			75,400	5.40 	5.50 	5.70 	5.50 	5.60 	0.20 
MALWATTE (NV)		4,100	4.90 	4.90 	4.90 	4.80 	4.90 	0.00 
MERC. SHIPPING		100	265.10 	250.00 	250.00 	250.00 	250.00 	(15.10)
MERCHANT BANK		19,200	39.50 	40.00 	40.00 	39.00 	39.90 	0.40 
MORISONS		2,900	275.00 	289.00 	298.00 	270.00 	271.80 	(3.20)
MORISONS (NV)		11,800	150.50 	149.20 	155.00 	148.00 	149.00 	(1.50)
MTD WALKERS		4,500	37.20 	37.00 	37.90 	37.00 	37.20 	0.00 
MULLERS			4,320,600	2.70 	2.70 	3.00 	2.70 	2.90 	0.20 
NAMUNUKULA		9,500	68.00 	67.00 	67.00 	62.60 	64.70 	(3.30)
NAT. DEV. BANK		20,000	133.40 	135.50 	136.00 	133.90 	134.00 	0.60 
NATION LANKA		365,700	16.30 	16.30 	16.50 	16.00 	16.00 	(0.30)
NATIONS TRUST		13,400	56.90 	57.00 	57.50 	56.80 	56.90 	0.00 
NAWALOKA		47,100	3.90 	4.00 	4.00 	4.00 	4.00 	0.10 
NESTLE			400	870.10 	875.00 	875.00 	870.20 	870.70 	0.60 
ON’ALLY			200	76.90 	70.00 	77.40 	70.00 	77.40 	0.50 
OVERSEAS REALTY		28,700	14.20 	14.30 	14.30 	14.10 	14.10 	(0.10)
PAN ASIA			145,600	26.20 	26.30 	26.30 	25.50 	26.10 	(0.10)
PANASIAN POWER		1,756,000	4.30 	4.30 	4.40 	4.10 	4.20 	(0.10)
PC HOUSE			477,100	13.80 	14.00 	14.20 	13.70 	13.90 	0.10 
PDL			100	51.00 	53.00 	53.00 	53.00 	53.00 	2.00 
PEOPLE’S MERCH		13,200	15.80 	15.90 	16.20 	15.80 	15.80 	0.00 
PEOPLES LEASING		150,100	16.00 	16.40 	16.40 	15.90 	16.00 	0.00 
PIRAMAL GLASS		212,500	7.90 	7.90 	7.90 	7.70 	7.80 	(0.10)
PRINTCARE PLC		1,500	36.00 	38.20 	38.20 	36.80 	36.90 	0.90 
REGNIS			64,300	373.40 	356.00 	370.00 	356.00 	361.50 	(11.90)
RENUKA HOLDINGS		1,900	56.00 	56.50 	56.50 	54.10 	56.00 	0.00 
RENUKA HOLDINGS (NV)	4,000	34.00 	34.00 	34.00 	34.00 	34.00 	0.00 
RICH PIERIS EXP		4,800	27.30 	27.30 	27.50 	26.70 	27.30 	0.00 
RICHARD PIERIS		91,500	9.00 	9.00 	9.00 	8.90 	8.90 	(0.10)
RIVERINA HOTELS		200	100.00 	105.00 	105.00 	104.90 	105.00 	5.00 
ROYAL CERAMIC		600	140.00 	139.00 	142.00 	139.00 	142.00 	2.00 
ROYAL PALMS		500	60.00 	63.00 	63.00 	63.00 	63.00 	3.00 
S M B LEASING		1,476,500	1.90 	1.90 	2.00 	1.80 	1.90 	0.00 
S M B LEASING (NV)		577,800	0.70 	0.70 	0.80 	0.70 	0.70 	0.00 
SAMPATH			266,300	199.00 	199.90 	199.90 	194.40 	195.00 	(4.00)
SAMSON INTERNAT.		500	136.50 	140.00 	142.00 	140.00 	140.80 	4.30 
SERENDIB HOTELS		3,000	28.90 	29.60 	29.70 	28.50 	28.50 	(0.40)
SEYLAN BANK		12,000	68.00 	68.00 	69.00 	67.00 	68.80 	0.80 
SEYLAN BANK (NV)		91,100	31.40 	31.40 	31.50 	31.10 	31.20 	(0.20)
SEYLAN DEVTS		150,200	12.30 	12.30 	12.50 	12.00 	12.20 	(0.10)
SINGALANKA		1,500	132.90 	134.50 	137.00 	132.00 	132.00 	(0.90)
SINGER FINANCE		20,900	27.00 	27.00 	27.30 	26.80 	26.90 	(0.10)
SINGER IND.		1,000	254.00 	255.00 	255.00 	240.10 	254.00 	0.00 
SINGER SRI LANKA		100	134.60 	133.90 	133.90 	133.90 	133.90 	(0.70)
SLT			5,500	48.20 	48.00 	48.40 	48.00 	48.30 	0.10 
SOFTLOGIC		186,500	18.00 	18.10 	18.60 	17.80 	18.00 	0.00 
SUNSHINE HOLDING		4,800	30.00 	29.10 	29.70 	29.00 	29.20 	(0.80)
SWISSTEK			4,200	19.80 	19.90 	19.90 	19.00 	19.10 	(0.70)
TAJ LANKA			21,000	39.60 	41.00 	41.70 	39.00 	39.00 	(0.60)
TALAWAKELLE		600	28.00 	29.50 	29.80 	29.50 	29.70 	1.70 
TEA SERVICES		100	681.80 	685.00 	685.00 	685.00 	685.00 	3.20 
TEA SMALLHOLDER		900	69.10 	70.00 	74.90 	70.00 	74.40 	5.30 
TEXTURED JERSEY		162,100	10.30 	10.50 	10.80 	10.30 	10.40 	0.10 
THE FINANCE CO.		100	40.90 	41.30 	41.30 	41.30 	41.30 	0.40 
THE FINANCE CO. (NV)	9,400	12.70 	12.50 	12.80 	12.50 	12.60 	(0.10)
THREE ACRE FARMS		26,400	103.30 	104.50 	106.00 	101.70 	102.00 	(1.30)
TOKYO CEMENT		52,100	44.00 	44.00 	46.00 	44.00 	45.30 	1.30 
TOKYO CEMENT (NV)		42,300	30.90 	30.80 	30.80 	30.00 	30.50 	(0.40)
TRANS ASIA		100	79.10 	79.50 	79.50 	79.50 	79.50 	0.40 
UNION BANK		126,500	19.00 	19.20 	19.30 	19.00 	19.00 	0.00 
UNION CHEMICALS		3,000	849.00 	849.00 	900.00 	849.00 	899.90 	50.90 
UNITED MOTORS		18,800	147.00 	148.00 	149.90 	145.10 	146.50 	(0.50)
VALLIBEL			42,200	8.20 	8.30 	8.30 	8.00 	8.10 	(0.10)
VALLIBEL FINANCE		108,200	44.00 	44.00 	44.50 	43.00 	44.00 	0.00 
WATAWALA		34,900	13.80 	13.90 	13.90 	13.70 	13.90 	0.10 
YORK ARCADE		13,500	24.70 	25.90 	26.00 	24.50 	24.50 	(0.20)

DIRI SAVI BOARD							

ABANS FINANCIAL		400	65.50 	69.60 	69.60 	67.20 	67.20 	1.70 
AMANA			300,100	2.30 	2.30 	2.40 	2.30 	2.30 	0.00 
ASIAN ALLIANCE		7,800	162.10 	169.00 	174.80 	163.00 	165.30 	3.20 
BROWNS INVSTMNTS		253,400	4.20 	4.20 	4.30 	4.10 	4.20 	0.00 
CAL FINANCE		27,100	37.70 	38.00 	38.00 	36.00 	36.10 	(1.60)
CEYLON TEA BRKRS		90,600	7.90 	8.00 	8.10 	7.80 	7.90 	0.00 
CHILAW FINANCE		900	21.70 	22.70 	22.70 	21.20 	21.40 	(0.30)
COM.CREDIT		80,700	23.60 	24.30 	24.60 	23.60 	23.80 	0.20 
E - CHANNELLING		1,432,000	8.00 	8.10 	8.30 	8.00 	8.20 	0.20 
ELPITIYA			15,700	23.90 	23.90 	24.00 	23.80 	23.80 	(0.10)
ENTRUST SEC		134,700	44.90 	45.70 	48.10 	44.90 	45.00 	0.10 
FORTRESS RESORTS		6,900	23.50 	23.50 	23.50 	23.30 	23.30 	(0.20)
FREE LANKA		283,400	3.10 	3.20 	3.20 	3.00 	3.00 	(0.10)
GUARDIAN CAPITAL		43,800	136.00 	137.90 	143.90 	137.80 	138.00 	2.00 
HVA FOODS		539,200	38.20 	38.70 	39.70 	38.00 	38.50 	0.30 
JANASHAKTHI INS.		143,300	15.10 	15.10 	15.50 	14.90 	15.20 	0.10 
LANKA ORIX FINANCE		78,800	8.50 	8.50 	8.50 	8.30 	8.30 	(0.20)
LAUGFS GAS		23,600	38.60 	39.00 	39.00 	37.80 	38.00 	(0.60)
LAUGFS GAS (NV)		91,400	23.10 	23.70 	23.70 	22.80 	23.00 	(0.10)
LIGHTHOUSE HOTEL		100	52.50 	53.50 	53.50 	53.50 	53.50 	1.00 
MARAWILA RESORTS		190,300	10.10 	10.20 	10.30 	9.90 	10.00 	(0.10)
MET. RES. HOL.		2,200	26.50 	23.80 	23.80 	23.70 	23.70 	(2.80)
MULTI FINANCE		10,800	49.30 	50.00 	51.50 	49.00 	49.20 	(0.10)
NANDA FINANCE		3,200	12.30 	12.50 	12.50 	11.80 	12.00 	(0.30)
ODEL PLC			15,600	31.90 	32.00 	32.20 	31.60 	31.60 	(0.30)
ORIENT GARMENTS		120,900	31.40 	31.90 	32.10 	30.70 	30.70 	(0.70)
PEOPLE’S FIN		5,500	35.00 	36.00 	36.00 	32.80 	34.90 	(0.10)
PEOPLE’S FIN (WC-2012)	39,300	3.90 	3.70 	4.40 	3.60 	3.80 	(0.10)
RAIGAM SALTERNS		318,300	4.10 	4.10 	4.10 	4.00 	4.00 	(0.10)
RENUKA AGRI		130,200	6.80 	6.80 	6.80 	6.70 	6.80 	0.00 
SIERRA  CABL		63,300	4.20 	4.30 	4.30 	4.20 	4.20 	0.00 
SOFTLOGIC FIN		16,800	44.70 	45.00 	45.90 	44.00 	44.90 	0.20 
SWARNAMAHAL FIN		17,300	91.90 	93.90 	94.00 	90.60 	91.00 	(0.90)
TESS AGRO		9,864,900	4.00 	4.10 	5.00 	4.10 	4.80 	0.80 
TOUCHWOOD		100,800	21.60 	21.90 	22.00 	21.20 	21.30 	(0.30)
TRADE FINANCE		169,100	20.40 	20.00 	21.50 	20.00 	21.00 	0.60 
VALLIBEL ONE		488,900	23.00 	23.20 	24.10 	23.10 	23.70 	0.70 

DEFAULT BOARD							

INFRASTRUCTURE		200	131.30 	126.00 	126.00 	125.10 	125.60 	(5.70)
RADIANT GEMS		51,400	123.00 	125.00 	132.50 	125.00 	128.90 	5.90 

Market Statistics on 29th Dec 2011

Equity details		Today			Prv. Day

Value of Turnover (Rs.)	678,079,046.70		550,445,510.40
Volume of Turnover (No.)	39,229,725		27,528,153
Trades (No.)		9,859			7,741
Market Cap. (Rs.)		2,219,306,806,428.00		2,220,768,628,213.70

Corporate Debt		Today			Prv. Day
Value of Turnover (Rs.)	-			-
Volume of Turnover (No.)	-			-
Trades (No.)		-			-
Market Cap. (Rs.)

Govt. Securities		Today			Prv. Day
			21-Dec-2011
Value of Turnover (Rs.)	4,943,748.08		2,783,251.58
Volume of Turnover (No.)	46,900			26,000
Trades (No.)		2			1

Equity Indices		Today			Pre.Day
Price Indices - 	
CSE All Share Index		6,089.38			6,093.39
Milanka Price Index		5,262.76			5,272.64
			
Total Return Indices
Tri On All Shares (ASTRI)	7,380.96			7,385.30
Tri On Milanka Shares (MTRI)	6,434.08			6,446.16

Sub Division of Shares

Company Name	Date of General	Sub-Division Based	Period of Dealing	Trading
		Meeting		On Shareholding	Suspension	Commences On

Kandy Hotels 	10/1/2012		10/1/2012		11-01-2012 to	17-01-2012
Company (1938) PLC					13-01-2012	
(One (01) Share (Voting) to be sub divided into Thirty Five (35) Shares)
	
List of Securities on which 10% Price Band is applicable (As of 29th December 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has not been imposed on a new security considering the 
review period from 21st December 2011 to 28th December 2011 (Both days inclusive).
Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for 29th December 2011.

Default Board

Company Name	Date of		Reason
		Transfer

Hotel Developers	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2011
(Lanka) PLC			Non submission of Financial Statements for the quarters ended 
				31-Mar-1998 to 30-Sep-2011

Vanik Incorporation	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to 31-Dec-2010
Ltd				Non payment of debenture interest - Third installment in respect of the period 	
				ending 10-Dec-2002,	the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 	
				10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
				Non Submission of Financial Statements for the quarters ended 
				30-Sep-2008 to 30-Sep-2011.
				Non payment of Listing Fees for the years 2009, 2010 & 2011.

Ferntea Ltd	02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 
				31-Mar-2011.
				Non submission of Financial Statements for the quarters ended 
				30-Jun-2007 to 30-Sep-2011.
				Non payment of Listing Fees for the year 2011.

Miramar Beach Hotels	09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 31-Mar-2011.
PLC				Non payment of Listing Fees for the years 2010 & 2011.
				Non submission of Financial Statements for the quarters ended 
				30-Sep-2010 to 30-Sep-2011.

Infrastructure	14-Sep-2010	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2011.
Developers PLC			Non Submission of Financial Statements for the quarter ended 
				31-Mar-2011 and 30-Sep-2011

Radiant Gems	19-Sep-2011	Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
International PLC        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor